×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $220,022,368,63624h Vol:  $69,708,142,983BTC Dominance:  65.9%
Market Cap:  $220,022,368,63624h Vol:  $69,708,142,983BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,798

Proxeus (XES)

$0.005712 USD (-28.14%)
0.00000071 BTC (-26.54%)
0.00003252 ETH (-27.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,160,847 USD
    144.65424728 BTC
    6,609 ETH
  • Volume (24h)
    $112.53 USD
    0.01402221 BTC
    0.64060231 ETH
  • Circulating Supply
    203,240,350 XES
  • Total Supply
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144

About Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.005712 USD and is down -28.14% over the last 24 hours. It is currently trading on 1 active market(s) with $112.53 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Proxeus Statistics

Proxeus Price
$0.005712 USD
Proxeus ROI
-97.76%
Market Rank
#836
Market Cap
$1,160,847 USD
24 Hour Volume
$112.53 USD
Circulating Supply
203,240,350 XES
Total Supply
300,000,000 XES
Max Supply
No Data
All Time High
$0.273582 USD
(May 03, 2018)
All Time Low
$0.001190 USD
(Aug 01, 2019)
52 Week High / Low
$0.022823 USD /
$0.001190 USD
90 Day High / Low
$0.009245 USD /
$0.001428 USD
30 Day High / Low
$0.009245 USD /
$0.001527 USD
7 Day High / Low
$0.008180 USD /
$0.005701 USD
24 Hour High / Low
$0.008037 USD /
$0.005701 USD
Yesterday's High / Low
$0.008180 USD /
$0.007137 USD
Yesterday's Open / Close
$0.007416 USD /
$0.007984 USD
Yesterday's Change
$0.000569 USD (7.67%)
Yesterday's Volume
$657.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.