Market Cap:

Proxeus Proxeus (XES)

0.020062 USD (-4.77%)
0.00000314 BTC (-1.30%)
0.00009348 ETH (3.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,077,431 USD
639 BTC
18,998 ETH
Volume (24h)
17,734 USD
2.78 BTC
82.63 ETH
Circulating Supply
203,240,350 XES
Total Supply
300,000,000 XES

Historical data for Proxeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.021724 0.021794 0.020746 0.020819 17,195 4,415,126
Sep 23, 2018 0.021523 0.021947 0.020743 0.021703 15,666 4,374,315
Sep 22, 2018 0.022326 0.022594 0.020907 0.021496 24,827 4,537,630
Sep 21, 2018 0.019769 0.022331 0.019359 0.022279 22,125 4,017,818
Sep 20, 2018 0.017934 0.019794 0.017218 0.019773 20,182 3,644,842
Sep 19, 2018 0.017649 0.018034 0.016606 0.017931 17,872 3,586,879
Sep 18, 2018 0.016620 0.017684 0.016548 0.017659 17,318 3,377,845
Sep 17, 2018 0.018098 0.018350 0.016214 0.016621 15,845 3,678,229
Sep 16, 2018 0.020670 0.020670 0.016090 0.018032 17,404 4,201,058
Sep 15, 2018 0.019134 0.020639 0.019116 0.020639 25,916 3,888,728
Sep 14, 2018 0.017918 0.019655 0.016597 0.019257 14,554 3,641,726
Sep 13, 2018 0.019234 0.021239 0.013564 0.017967 24,541 3,909,181
Sep 12, 2018 0.019934 0.023583 0.016668 0.019216 21,998 4,051,377
Sep 11, 2018 0.019924 0.020130 0.019091 0.019898 38,462 4,049,388
Sep 10, 2018 0.019084 0.019964 0.019084 0.019855 39,431 3,878,564
Sep 09, 2018 0.019464 0.019828 0.018344 0.019133 43,798 3,955,889
Sep 08, 2018 0.020927 0.021137 0.019322 0.019469 30,951 4,253,232
Sep 07, 2018 0.021565 0.022066 0.020839 0.020911 34,537 4,382,936
Sep 06, 2018 0.021805 0.021805 0.020556 0.021555 41,965 4,431,579
Sep 05, 2018 0.026527 0.031310 0.021786 0.021786 24,674 5,391,458
Sep 04, 2018 0.026504 0.026794 0.026293 0.026524 34,073 5,386,732
Sep 03, 2018 0.028599 0.028660 0.026461 0.026502 35,844 5,812,536
Sep 02, 2018 0.025983 0.036336 0.023418 0.028575 77,119 5,280,796
Sep 01, 2018 0.016620 0.042316 0.016467 0.025980 102,281 3,377,874
Aug 31, 2018 0.018795 0.018795 0.016257 0.016579 80,594 3,819,915
Aug 30, 2018 0.018678 0.020461 0.014371 0.018850 64,894 3,796,062
Aug 29, 2018 0.021622 0.022020 0.018536 0.018666 70,521 4,394,479
Aug 28, 2018 0.022732 0.022738 0.018909 0.021695 104,986 4,619,966
Aug 27, 2018 0.026115 0.026458 0.020997 0.022821 106,309 5,307,664
Aug 26, 2018 0.028514 0.028515 0.025928 0.026104 129,874 5,795,095
* Earliest data in range (UTC time)
** Latest data in range (UTC time)