Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Proxeus Proxeus (XES)
0.004467 USD (-18.69%)
0.00000044 BTC (-18.36%)
0.00002066 ETH (-18.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
907,810 USD
89 BTC
4,199 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
203,240,350 XES
Total Supply
300,000,000 XES

Historical data for Proxeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.005572 0.005578 0.004455 0.004467 - 907,810
Sep 19, 2019 0.003274 0.005777 0.003173 0.005581 7 1,134,349
Sep 18, 2019 0.005420 0.005420 0.003275 0.003275 328 665,627
Sep 17, 2019 0.005132 0.005422 0.005112 0.005420 - 1,101,461
Sep 16, 2019 0.002941 0.005131 0.002941 0.005131 46 1,042,849
Sep 15, 2019 0.004329 0.004329 0.002929 0.002941 39 597,682
Sep 14, 2019 0.004329 0.004329 0.004329 0.004329 - 879,786
Sep 13, 2019 0.004329 0.004329 0.004329 0.004329 - 879,786
Sep 12, 2019 0.004289 0.004334 0.004267 0.004329 - 879,786
Sep 11, 2019 0.003120 0.004309 0.003120 0.004292 6 872,286
Sep 10, 2019 0.003120 0.003120 0.003120 0.003120 - 634,152
Sep 09, 2019 0.003132 0.003137 0.003043 0.003120 - 634,152
Sep 08, 2019 0.004596 0.004596 0.002809 0.003132 63 636,633
Sep 07, 2019 0.004596 0.004596 0.004596 0.004596 - 934,175
Sep 06, 2019 0.004527 0.004619 0.004500 0.004596 - 934,175
Sep 05, 2019 0.001672 0.004552 0.001649 0.004527 90 920,080
Sep 04, 2019 0.004663 0.004680 0.001666 0.001671 14 339,710
Sep 03, 2019 0.005171 0.005216 0.004654 0.004663 24 947,767
Sep 02, 2019 0.003415 0.005223 0.003415 0.005172 86 1,051,169
Sep 01, 2019 0.003432 0.003457 0.003371 0.003415 - 694,150
Aug 31, 2019 0.003549 0.003578 0.003431 0.003434 192 698,003
Aug 30, 2019 0.003088 0.003567 0.001428 0.003547 164 720,941
Aug 29, 2019 0.003002 0.003106 0.002369 0.003087 743 627,363
Aug 28, 2019 0.001522 0.003243 0.001508 0.003002 16 610,074
Aug 27, 2019 0.002645 0.002645 0.001506 0.001522 34 309,376
Aug 26, 2019 0.003025 0.003025 0.002615 0.002646 71 537,751
Aug 25, 2019 0.003174 0.003178 0.003018 0.003025 - 614,724
Aug 24, 2019 0.003360 0.003361 0.003131 0.003174 154 645,041
Aug 23, 2019 0.003171 0.003380 0.003143 0.003359 2 682,635
Aug 22, 2019 0.003226 0.003260 0.003067 0.003171 32 644,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.004467 USD and is down 18.69% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://proxeus.com/.
Proxeus Statistics
Proxeus Price 0.004467 USD
Proxeus ROI -98.25%
Market Rank #930
Market Cap 907,810 USD
24 Hour Volume No Data
Circulating Supply 203,240,350 XES
Total Supply 300,000,000 XES
Max Supply No Data
All Time High 0.273582 USD
(May 03, 2018)
All Time Low 0.001190 USD
(Aug 01, 2019)
52 Week High / Low 0.028976 USD /
0.001190 USD
90 Day High / Low 0.009153 USD /
0.001190 USD
30 Day High / Low 0.005777 USD /
0.001428 USD
7 Day High / Low 0.005777 USD /
0.002929 USD
24 Hour High / Low 0.005530 USD /
0.004455 USD
Yesterday's High / Low 0.005578 USD /
0.004455 USD
Yesterday's Open / Close 0.005572 USD /
0.004467 USD
Yesterday's Change $-0.001105 USD (-19.83%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)