Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Proxeus Proxeus (XES)
0.001891 USD (0.74%)
0.00000020 BTC (13.33%)
0.00000940 ETH (14.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
384,371 USD
40 BTC
1,910 ETH
Volume (24h)
82 USD
0.01 BTC
0.41 ETH
Circulating Supply
203,240,350 XES
Total Supply
300,000,000 XES

Historical data for Proxeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.002518 0.003097 0.001671 0.001875 81 381,143
Jul 15, 2019 0.002246 0.002566 0.002075 0.002521 182 512,276
Jul 14, 2019 0.005413 0.005413 0.001345 0.002252 1,692 457,657
Jul 13, 2019 0.005492 0.005498 0.005413 0.005413 - 1,100,108
Jul 12, 2019 0.006217 0.006217 0.005381 0.005490 4 1,115,780
Jul 11, 2019 0.006217 0.006217 0.006217 0.006217 - 1,263,449
Jul 10, 2019 0.006217 0.006217 0.006217 0.006217 - 1,263,449
Jul 09, 2019 0.008839 0.009153 0.006202 0.006217 - 1,263,449
Jul 08, 2019 0.003210 0.008888 0.003187 0.008836 853 1,795,844
Jul 07, 2019 0.004169 0.004275 0.003069 0.003210 36 652,462
Jul 06, 2019 0.005731 0.005863 0.004157 0.004169 59 847,344
Jul 05, 2019 0.004394 0.005839 0.003477 0.005733 299 1,165,188
Jul 04, 2019 0.003710 0.004455 0.003610 0.004394 - 892,994
Jul 03, 2019 0.003401 0.003712 0.003401 0.003709 85 753,852
Jul 02, 2019 0.003539 0.003564 0.003314 0.003401 - 691,289
Jul 01, 2019 0.003858 0.003906 0.003376 0.003540 215 719,449
Jun 30, 2019 0.004162 0.004196 0.003799 0.003858 - 784,046
Jun 29, 2019 0.006051 0.006058 0.003976 0.004169 215 847,370
Jun 28, 2019 0.004284 0.006181 0.004284 0.006044 194 1,228,303
Jun 27, 2019 0.005093 0.005281 0.004267 0.004284 - 870,660
Jun 26, 2019 0.006168 0.007045 0.004932 0.005093 505 1,035,174
Jun 25, 2019 0.004346 0.006168 0.004327 0.006168 5 1,253,621
Jun 24, 2019 0.005156 0.005194 0.004155 0.004344 197 882,906
Jun 23, 2019 0.003113 0.005485 0.003083 0.005156 295 1,047,830
Jun 22, 2019 0.005869 0.006130 0.003088 0.003115 1,605 633,040
Jun 21, 2019 0.004393 0.005877 0.004393 0.005869 4 1,192,736
Jun 20, 2019 0.004048 0.005419 0.004036 0.004395 1,423 893,292
Jun 19, 2019 0.003978 0.004083 0.003973 0.004047 63 822,491
Jun 18, 2019 0.004938 0.005421 0.003949 0.003978 417 808,455
Jun 17, 2019 0.003821 0.004958 0.003807 0.004940 786 1,004,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.001891 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 82 USD traded over the last 24 hours. More information can be found at https://proxeus.com/.
Proxeus Statistics
Proxeus Price 0.001891 USD
Proxeus ROI -99.26%
Market Rank #1330
Market Cap 384,371 USD
24 Hour Volume 82 USD
Circulating Supply 203,240,350 XES
Total Supply 300,000,000 XES
Max Supply No Data
All Time High 0.273582 USD
(May 03, 2018)
All Time Low 0.001345 USD
(Jul 14, 2019)
52 Week High / Low 0.107827 USD /
0.001345 USD
90 Day High / Low 0.017279 USD /
0.001345 USD
30 Day High / Low 0.009153 USD /
0.001345 USD
7 Day High / Low 0.006217 USD /
0.001345 USD
24 Hour High / Low 0.003097 USD /
0.001671 USD
Yesterday's High / Low 0.003097 USD /
0.001671 USD
Yesterday's Open / Close 0.002518 USD /
0.001875 USD
Yesterday's Change $-0.000642 USD (-25.52%)
Yesterday's Volume $81 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)