×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,865,607,61824h Vol:  $66,135,383,602BTC Dominance:  65.8%
Market Cap:  $236,865,607,61824h Vol:  $66,135,383,602BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

Proton Token (PTT)

$0.000272 USD (-1.56%)
0.00000003 BTC (-0.52%)
0.00000148 ETH (0.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,255,645 USD
    261.01286869 BTC
    12,267 ETH
  • Volume (24h)
    $593,768 USD
    68.70811975 BTC
    3,229 ETH
  • Circulating Supply
    8,281,792,824 PTT
  • Total Supply
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263
    Oct 20, 2019
    0.000269
    0.000287
    0.000263
    0.000280
    288,159
    2,310,975
    Oct 19, 2019
    0.000278
    0.000292
    0.000260
    0.000269
    276,365
    2,221,545
    Oct 18, 2019
    0.000277
    0.000300
    0.000272
    0.000282
    291,905
    2,325,408
    Oct 17, 2019
    0.000277
    0.000301
    0.000275
    0.000277
    189,734
    2,286,946
    Oct 16, 2019
    0.000299
    0.000303
    0.000257
    0.000277
    225,546
    2,281,854
    Oct 15, 2019
    0.000308
    0.000310
    0.000282
    0.000299
    217,241
    2,460,962

About Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,281,792,823.963 in circulation. The last known price of Proton Token is $0.000272 USD and is down -1.56% over the last 24 hours. It is currently trading on 4 active market(s) with $593,768.238 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token Statistics

Proton Token Price
$0.000272 USD
Proton Token ROI
-82.60%
Market Rank
#674
Market Cap
$2,255,645 USD
24 Hour Volume
$593,768 USD
Circulating Supply
8,281,792,824 PTT
Total Supply
10,000,000,000 PTT
Max Supply
No Data
All Time High
$0.005511 USD
(Aug 05, 2019)
All Time Low
$0.000048 USD
(Dec 29, 2018)
52 Week High / Low
$0.005511 USD /
$0.000048 USD
90 Day High / Low
$0.004188 USD /
$0.000242 USD
30 Day High / Low
$0.001546 USD /
$0.000242 USD
7 Day High / Low
$0.000330 USD /
$0.000242 USD
24 Hour High / Low
$0.000293 USD /
$0.000270 USD
Yesterday's High / Low
$0.000293 USD /
$0.000263 USD
Yesterday's Open / Close
$0.000279 USD /
$0.000278 USD
Yesterday's Change
$-0.000001 USD (-0.47%)
Yesterday's Volume
$621,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.