Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Proton Token Proton Token (PTT)
0.000796 USD (-24.57%)
0.00000008 BTC (-22.02%)
0.00000385 ETH (-21.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,584,296 USD
665 BTC
31,815 ETH
Volume (24h)
709,972 USD
71.69 BTC
3,431 ETH
Circulating Supply
8,272,077,376 PTT
Total Supply
10,000,000,000 PTT

Historical data for Proton Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.001055 0.001220 0.000957 0.000997 747,905 8,250,296
Sep 17, 2019 0.001090 0.001218 0.001008 0.001057 538,097 8,741,118
Sep 16, 2019 0.000985 0.001215 0.000954 0.001024 521,901 8,474,723
Sep 15, 2019 0.001274 0.001337 0.000945 0.001075 606,280 8,892,170
Sep 14, 2019 0.001172 0.001293 0.000932 0.001255 704,397 10,375,331
Sep 13, 2019 0.001313 0.001335 0.001118 0.001234 748,219 10,204,379
Sep 12, 2019 0.001417 0.001481 0.001057 0.001313 906,033 10,854,261
Sep 11, 2019 0.001455 0.001525 0.001375 0.001404 896,643 11,604,984
Sep 10, 2019 0.001460 0.001517 0.001422 0.001455 669,119 12,018,006
Sep 09, 2019 0.001471 0.001575 0.001421 0.001443 845,799 11,916,611
Sep 08, 2019 0.001546 0.001727 0.001376 0.001471 790,108 12,147,489
Sep 07, 2019 0.001431 0.001667 0.001359 0.001597 956,659 13,190,005
Sep 06, 2019 0.001532 0.001680 0.001408 0.001473 928,732 12,153,611
Sep 05, 2019 0.001794 0.001868 0.001482 0.001532 1,012,883 12,626,650
Sep 04, 2019 0.001944 0.001969 0.001685 0.001794 911,384 14,790,734
Sep 03, 2019 0.001814 0.001922 0.001720 0.001773 832,519 14,612,520
Sep 02, 2019 0.001716 0.001961 0.001672 0.001835 982,428 15,118,129
Sep 01, 2019 0.001944 0.002332 0.001718 0.001737 1,039,778 14,305,928
Aug 31, 2019 0.001803 0.002082 0.001779 0.001926 1,070,380 15,846,705
Aug 30, 2019 0.001717 0.002164 0.001714 0.001792 994,272 14,724,512
Aug 29, 2019 0.002231 0.002363 0.001609 0.001717 1,252,450 14,084,593
Aug 28, 2019 0.003138 0.003585 0.002074 0.002362 1,623,996 19,368,355
Aug 27, 2019 0.003426 0.003437 0.003083 0.003193 1,823,273 26,189,139
Aug 26, 2019 0.003508 0.003588 0.003051 0.003357 2,058,700 27,517,936
Aug 25, 2019 0.003583 0.003780 0.003165 0.003165 1,421,541 25,914,179
Aug 24, 2019 0.003800 0.004027 0.003478 0.003583 1,468,496 29,318,771
Aug 23, 2019 0.003812 0.004188 0.003501 0.003784 1,712,299 30,942,118
Aug 22, 2019 0.003412 0.003960 0.003086 0.003812 1,343,668 31,162,217
Aug 21, 2019 0.003429 0.003534 0.002866 0.003323 1,066,134 27,166,599
Aug 20, 2019 0.003559 0.003762 0.003392 0.003444 881,857 28,155,824
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 8,272,077,376 PTT in circulation. The last known price of Proton Token is 0.000796 USD and is down 24.57% over the last 24 hours. It is currently trading on 4 active market(s) with 709,972 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Proton Token Statistics
Proton Token Price 0.000796 USD
Proton Token ROI -49.14%
Market Rank #397
Market Cap 6,584,296 USD
24 Hour Volume 709,972 USD
Circulating Supply 8,272,077,376 PTT
Total Supply 10,000,000,000 PTT
Max Supply No Data
All Time High 0.005511 USD
(Aug 05, 2019)
All Time Low 0.000048 USD
(Dec 29, 2018)
52 Week High / Low 0.005511 USD /
0.000048 USD
90 Day High / Low 0.005511 USD /
0.000081 USD
30 Day High / Low 0.004188 USD /
0.000782 USD
7 Day High / Low 0.001433 USD /
0.000786 USD
24 Hour High / Low 0.001220 USD /
0.000786 USD
Yesterday's High / Low 0.001220 USD /
0.000957 USD
Yesterday's Open / Close 0.001055 USD /
0.000997 USD
Yesterday's Change $-0.000058 USD (-5.50%)
Yesterday's Volume $747,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)