Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,100,828,67024h Vol: Β $120,623,752,711BTC Dominance: Β 65.3%
Market Cap: Β $181,100,828,67024h Vol: Β $120,623,752,711BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Proton Token (PTT)

$0.000062 USD (5.09%)
9.573e-9 BTC (-2.54%)
0.00000047 ETH (0.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $515,983 USD
    79.93540941 BTC
    3,886 ETH
  • Volume (24h)
    $152,695 USD
    23.65525330 BTC
    1,150 ETH
  • Circulating Supply
    8,349,783,161 PTT
  • Total Supply
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.000058
    0.000064
    0.000057
    0.000061
    153,653
    508,603
    Mar 29, 2020
    0.000058
    0.000062
    0.000056
    0.000058
    166,295
    486,662
    Mar 28, 2020
    0.000064
    0.000064
    0.000056
    0.000058
    168,263
    488,214
    Mar 27, 2020
    0.000061
    0.000065
    0.000060
    0.000064
    181,492
    533,506
    Mar 26, 2020
    0.000060
    0.000066
    0.000060
    0.000061
    136,479
    505,213
    Mar 25, 2020
    0.000063
    0.000065
    0.000060
    0.000060
    80,341.46
    498,613
    Mar 24, 2020
    0.000060
    0.000065
    0.000060
    0.000063
    131,233
    521,306
    Mar 23, 2020
    0.000058
    0.000065
    0.000054
    0.000060
    123,106
    496,690
    Mar 22, 2020
    0.000062
    0.000065
    0.000056
    0.000058
    119,781
    479,278
    Mar 21, 2020
    0.000068
    0.000068
    0.000060
    0.000061
    130,838
    509,356
    Mar 20, 2020
    0.000069
    0.000075
    0.000058
    0.000064
    140,780
    531,949
    Mar 19, 2020
    0.000051
    0.000079
    0.000051
    0.000067
    144,897
    552,264
    Mar 18, 2020
    0.000052
    0.000055
    0.000049
    0.000051
    104,396
    417,447
    Mar 17, 2020
    0.000051
    0.000056
    0.000050
    0.000052
    96,702.25
    426,636
    Mar 16, 2020
    0.000054
    0.000059
    0.000049
    0.000051
    94,955.48
    419,036
    Mar 15, 2020
    0.000052
    0.000063
    0.000051
    0.000055
    97,752.01
    449,801
    Mar 14, 2020
    0.000053
    0.000054
    0.000045
    0.000052
    88,348.54
    427,082
    Mar 13, 2020
    0.000045
    0.000056
    0.000031
    0.000053
    87,765.59
    432,316
    Mar 12, 2020
    0.000070
    0.000073
    0.000041
    0.000048
    91,345.35
    394,704
    Mar 11, 2020
    0.000068
    0.000078
    0.000066
    0.000072
    143,387
    591,733
    Mar 10, 2020
    0.000064
    0.000073
    0.000063
    0.000068
    131,877
    558,205
    Mar 09, 2020
    0.000070
    0.000074
    0.000063
    0.000064
    121,546
    525,458
    Mar 08, 2020
    0.000085
    0.000087
    0.000061
    0.000071
    153,477
    583,509
    Mar 07, 2020
    0.000088
    0.000092
    0.000085
    0.000085
    194,761
    696,811
    Mar 06, 2020
    0.000090
    0.000093
    0.000086
    0.000088
    191,500
    723,424
    Mar 05, 2020
    0.000084
    0.000094
    0.000084
    0.000090
    211,302
    737,657
    Mar 04, 2020
    0.000087
    0.000092
    0.000084
    0.000084
    191,490
    692,998
    Mar 03, 2020
    0.000090
    0.000092
    0.000082
    0.000088
    204,988
    719,833
    Mar 02, 2020
    0.000092
    0.000093
    0.000090
    0.000090
    160,494
    740,062

About Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,349,783,161.287 in circulation. The last known price of Proton Token is $0.000062 USD and is up 5.09% over the last 24 hours. It is currently trading on 4 active market(s) with $152,694.671 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token Statistics

Proton Token Price
$0.000062 USD
Proton Token ROI
-96.05%
Market Rank
#991
Market Cap
$515,983 USD
24 Hour Volume
$152,695 USD
Circulating Supply
8,349,783,161 PTT
Total Supply
10,000,000,000 PTT
Max Supply
No Data
All Time High
$0.005511 USD
(Aug 05, 2019)
All Time Low
$0.000031 USD
(Mar 13, 2020)
52 Week High / Low
$0.005511 USD /
$0.000031 USD
90 Day High / Low
$0.000146 USD /
$0.000031 USD
30 Day High / Low
$0.000094 USD /
$0.000031 USD
7 Day High / Low
$0.000066 USD /
$0.000056 USD
24 Hour High / Low
$0.000064 USD /
$0.000058 USD
Yesterday's High / Low
$0.000064 USD /
$0.000057 USD
Yesterday's Open / Close
$0.000058 USD /
$0.000061 USD
Yesterday's Change
$0.000002 USD (4.23%)
Yesterday's Volume
$153,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.