Market Cap:

Prospectors Gold Prospectors Gold (PGL)

0.060706 USD
0.00000860 BTC
0.00015393 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,915,542 USD
555 BTC
9,929 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
64,500,000 PGL
Total Supply
220,000,000 PGL
Max Supply
220,000,000 PGL

Historical data for Prospectors Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 02, 2018 0.058697 0.060953 0.058315 0.060706 4 3,915,543
Apr 01, 2018 0.036080 0.059900 0.035637 0.058409 14 3,767,387
Mar 31, 2018 0.058731 0.061823 0.058559 0.059062 28 3,809,473
Mar 30, 2018 0.061062 0.062063 0.036699 0.058722 28 3,787,588
Mar 29, 2018 0.040183 0.064564 0.038214 0.061214 85 3,948,322
Mar 28, 2018 0.047188 0.047849 0.039752 0.040136 1,085 2,588,753
Mar 27, 2018 0.048107 0.049244 0.047139 0.047199 1 3,044,323
Mar 26, 2018 0.075621 0.076036 0.070355 0.070709 20 4,560,756
Mar 25, 2018 0.078738 0.079566 0.075340 0.075679 21 4,881,315
Mar 24, 2018 0.048312 0.083278 0.048312 0.079837 49 5,149,506
Mar 22, 2018 0.085130 0.086823 0.081805 0.081805 3 5,276,410
Mar 21, 2018 0.086682 0.087640 0.084082 0.085286 4 5,500,928
Mar 19, 2018 0.043327 0.045915 0.043061 0.044374 71 2,862,136
Mar 18, 2018 0.075711 0.077276 0.038540 0.043510 164 2,806,395
Mar 15, 2018 0.089047 0.089606 0.083532 0.088823 9 5,729,109
Mar 14, 2018 0.099270 0.101544 0.086754 0.089087 27 5,746,099
Mar 13, 2018 0.050767 0.099929 0.045080 0.099257 219 6,402,044
Mar 12, 2018 0.104797 0.108618 0.103257 0.107623 1 6,941,684
Mar 11, 2018 0.054231 0.106796 0.052380 0.105128 1 6,780,756
Mar 10, 2018 0.057132 0.058522 0.053924 0.054419 30 3,510,013
Mar 09, 2018 0.102228 0.103433 0.057108 0.057108 31 3,683,440
Mar 08, 2018 0.108796 0.111019 0.099690 0.102879 10 6,635,696
Mar 07, 2018 0.063992 0.116020 0.062411 0.108951 69 7,027,340
Mar 06, 2018 0.126558 0.126558 0.063323 0.064075 13 4,132,844
Mar 05, 2018 0.192470 0.193516 0.125674 0.126909 53 8,185,631
Mar 04, 2018 0.128355 0.192611 0.124773 0.192611 10 12,423,410
Mar 03, 2018 0.123527 0.128948 0.123527 0.128577 1 8,293,217
* Earliest data in range (UTC time)
** Latest data in range (UTC time)