Market Cap:

Promotion Coin Promotion Coin (PC)

0.000304 USD (5.80%)
0.00000005 BTC (4.46%)
0.00000144 ETH (-1.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
8,863 USD
1.40 BTC
41.82 ETH
Circulating Supply
? PC
Total Supply
8,750,000,000 PC

Historical data for Promotion Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000284 0.000309 0.000283 0.000309 8,020 -
Sep 17, 2018 0.000311 0.000315 0.000282 0.000284 7,048 -
Sep 16, 2018 0.000298 0.000315 0.000292 0.000311 10,027 -
Sep 15, 2018 0.000299 0.000323 0.000296 0.000298 25,898 -
Sep 14, 2018 0.000305 0.000313 0.000282 0.000297 24,426 -
Sep 13, 2018 0.000299 0.000313 0.000287 0.000306 32,991 -
Sep 12, 2018 0.000306 0.000337 0.000280 0.000299 32,698 -
Sep 11, 2018 0.000309 0.000333 0.000286 0.000306 45,922 -
Sep 10, 2018 0.000287 0.000317 0.000276 0.000308 34,492 -
Sep 09, 2018 0.000283 0.000309 0.000273 0.000288 23,903 -
Sep 08, 2018 0.000312 0.000330 0.000276 0.000283 31,292 -
Sep 07, 2018 0.000340 0.000350 0.000304 0.000312 40,244 -
Sep 06, 2018 0.000325 0.000351 0.000290 0.000338 47,121 -
Sep 05, 2018 0.000495 0.000511 0.000326 0.000326 51,120 -
Sep 04, 2018 0.000423 0.000549 0.000420 0.000497 95,211 -
Sep 03, 2018 0.000394 0.000442 0.000394 0.000427 65,897 -
Sep 02, 2018 0.000375 0.000430 0.000361 0.000400 47,450 -
Sep 01, 2018 0.000332 0.000393 0.000332 0.000374 53,672 -
Aug 31, 2018 0.000336 0.000353 0.000324 0.000332 67,118 -
Aug 30, 2018 0.000348 0.000350 0.000323 0.000334 77,515 -
Aug 29, 2018 0.000350 0.000373 0.000326 0.000349 80,738 -
Aug 28, 2018 0.000332 0.000359 0.000321 0.000350 106,443 -
Aug 27, 2018 0.000312 0.000335 0.000303 0.000332 113,766 -
Aug 26, 2018 0.000322 0.000322 0.000296 0.000312 184,808 -
Aug 25, 2018 0.000331 0.000343 0.000322 0.000322 86,674 -
Aug 24, 2018 0.000322 0.000333 0.000314 0.000333 99,010 -
Aug 23, 2018 0.000331 0.000334 0.000305 0.000322 132,223 -
Aug 22, 2018 0.000370 0.000392 0.000326 0.000330 144,813 -
Aug 21, 2018 0.000366 0.000387 0.000362 0.000370 84,422 -
Aug 20, 2018 0.000406 0.000416 0.000364 0.000364 134,102 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)