×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,886,705,29424h Vol:  $58,342,432,777BTC Dominance:  66.8%
Market Cap:  $200,886,705,29424h Vol:  $58,342,432,777BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Project-X (NANOX)

$14,099.23 USD (-0.33%)
1.89714191 BTC (-1.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,103.46 USD
    0.14847791 BTC
  • Volume (24h)
    $40.35 USD
    0.00542982 BTC
  • Circulating Supply
    0.07826400 NANOX
  • Total Supply
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    15,939.03
    16,065.22
    14,048.00
    14,307.04
    3.40
    1,119.73
    Dec 04, 2019
    13,738.06
    16,626.75
    13,496.35
    15,968.18
    0.016113
    1,249.73
    Dec 03, 2019
    16,486.70
    16,486.70
    13,730.75
    13,739.25
    21.25
    1,075.29
    Dec 02, 2019
    16,689.74
    16,824.82
    16,223.54
    16,486.70
    0
    1,290.32
    Dec 01, 2019
    17,081.40
    17,124.29
    13,680.41
    16,690.49
    17.66
    1,306.26
    Nov 30, 2019
    18,229.57
    18,415.33
    16,930.43
    17,077.74
    7.63
    1,336.57
    Nov 29, 2019
    17,515.90
    18,297.86
    17,497.31
    18,229.96
    5.40
    1,426.75
    Nov 28, 2019
    14,146.09
    18,029.63
    14,118.09
    17,516.69
    1.58
    1,370.93
    Nov 27, 2019
    14,271.28
    16,163.61
    13,668.32
    14,143.43
    48.56
    1,106.92
    Nov 26, 2019
    14,701.25
    20,257.54
    13,500.91
    14,429.21
    199.17
    1,129.29
    Nov 25, 2019
    16,531.07
    16,580.83
    13,896.19
    14,701.25
    8.59
    1,150.58
    Nov 24, 2019
    16,200.23
    17,125.13
    15,699.04
    16,526.74
    3.32
    1,293.45
    Nov 23, 2019
    16,196.19
    16,210.93
    13,414.49
    16,200.23
    14.68
    1,267.89
    Nov 22, 2019
    16,805.68
    16,922.26
    15,181.15
    16,196.19
    0
    1,267.58
    Nov 21, 2019
    16,247.95
    16,883.23
    12,981.44
    16,805.68
    83.97
    1,315.28
    Nov 20, 2019
    22,472.95
    22,652.08
    13,025.68
    16,266.09
    118.09
    1,273.05
    Nov 19, 2019
    22,876.37
    23,197.39
    22,272.66
    22,472.95
    0
    1,758.82
    Nov 18, 2019
    23,555.24
    23,814.78
    17,073.05
    22,876.37
    59.05
    1,790.40
    Nov 17, 2019
    17,097.56
    24,015.57
    16,134.54
    23,548.98
    40.08
    1,843.04
    Nov 16, 2019
    23,379.99
    23,498.38
    16,006.37
    17,097.56
    22.26
    1,338.12
    Nov 15, 2019
    16,124.09
    24,351.28
    15,927.67
    23,373.23
    62.54
    1,829.28
    Nov 14, 2019
    21,909.74
    24,467.55
    16,071.90
    16,100.88
    88.84
    1,260.12
    Nov 13, 2019
    24,415.46
    24,752.02
    15,158.28
    21,911.92
    171.53
    1,714.91
    Nov 12, 2019
    16,929.47
    24,419.14
    14,009.32
    24,410.46
    388.09
    1,910.46
    Nov 11, 2019
    17,569.95
    17,615.62
    16,858.03
    16,929.47
    0
    1,324.97
    Nov 10, 2019
    22,558.08
    22,558.08
    17,110.99
    17,572.19
    6.10
    1,375.27
    Nov 09, 2019
    22,558.08
    22,558.08
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 08, 2019
    22,696.23
    22,726.78
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 07, 2019
    23,276.79
    23,317.47
    22,537.92
    22,704.81
    0.001575
    1,776.97
    Nov 06, 2019
    18,413.25
    23,299.52
    18,366.68
    23,266.86
    6.82
    1,820.96

About Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $14,099.23 USD and is down -0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $40.35 traded over the last 24 hours. More information can be found at.

Project-X Statistics

Project-X Price
$14,099.23 USD
Project-X ROI
-96.80%
Market Rank
#1978
Market Cap
$1,103.46 USD
24 Hour Volume
$40.35 USD
Circulating Supply
0.07826400 NANOX
Total Supply
1.13008462 NANOX
Max Supply
No Data
All Time High
$2,926,097 USD
(Dec 26, 2017)
All Time Low
$12,871.00 USD
(May 30, 2019)
52 Week High / Low
$40,807.31 USD /
$12,871.00 USD
90 Day High / Low
$28,990.70 USD /
$12,981.44 USD
30 Day High / Low
$24,752.02 USD /
$12,981.44 USD
7 Day High / Low
$18,415.33 USD /
$13,496.35 USD
24 Hour High / Low
$16,512.96 USD /
$14,034.21 USD
Yesterday's High / Low
$16,065.22 USD /
$14,048.00 USD
Yesterday's Open / Close
$15,939.03 USD /
$14,307.04 USD
Yesterday's Change
$-1,632.00 USD (-10.24%)
Yesterday's Volume
$3.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.