Market Cap:

Project-X Project-X (NANOX)

25995.02 USD (1.33%)
4.10 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,034 USD
0 BTC
Volume (24h)
55 USD
0.01 BTC
Circulating Supply
0.078264 NANOX
Total Supply
1.1300846 NANOX

Historical data for Project-X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 25693.00 26176.20 25594.60 26030.70 55 2,011
Sep 17, 2018 28653.10 28782.20 24534.80 25690.50 213 2,243
Sep 16, 2018 27346.20 28675.90 25708.80 28582.60 295 2,140
Sep 15, 2018 25966.70 29335.10 25912.50 27269.50 214 2,032
Sep 14, 2018 25976.10 29362.20 25687.20 26001.40 195 2,033
Sep 13, 2018 28187.30 28960.00 24759.90 25992.00 284 2,206
Sep 12, 2018 26871.20 28228.20 23846.10 28162.90 70 2,103
Sep 11, 2018 27130.60 27313.20 25004.10 26867.90 312 2,123
Sep 10, 2018 26507.20 27120.30 25176.80 27085.30 215 2,075
Sep 08, 2018 26996.10 27271.60 26946.80 27200.50 24 2,113
Sep 07, 2018 27182.70 27346.30 26665.10 26962.80 24 2,127
Sep 06, 2018 24846.20 27227.00 23722.60 27212.60 212 1,945
Sep 05, 2018 27232.30 29531.40 24802.30 24802.30 183 2,131
Sep 04, 2018 22166.40 29577.20 22108.30 27209.90 280 1,735
Sep 03, 2018 29151.10 29195.70 22026.50 22166.30 445 2,281
Sep 02, 2018 28759.50 29266.40 26865.70 29158.00 559 2,251
Sep 01, 2018 28161.10 29017.60 26558.60 28746.30 147 2,204
Aug 31, 2018 26423.10 28258.20 25593.00 28195.20 188 2,068
Aug 30, 2018 26065.30 29526.40 25348.70 26397.10 388 2,040
Aug 29, 2018 34275.00 34275.00 26028.90 26051.00 450 2,683
Aug 28, 2018 39898.30 41379.70 27541.70 34245.20 964 3,123
Aug 27, 2018 32586.10 39976.60 28364.30 39976.60 271 2,550
Aug 26, 2018 41987.30 42064.40 24185.80 32601.40 1,410 3,286
Aug 25, 2018 48899.40 49576.10 33644.00 41897.20 617 3,827
Aug 24, 2018 31120.70 49122.60 24889.80 48987.40 1,116 2,436
Aug 23, 2018 34372.60 34692.20 19611.90 31095.90 1,120 2,690
Aug 22, 2018 37614.20 39540.20 25201.70 34364.20 1,089 2,944
Aug 21, 2018 36421.80 37702.70 35038.50 37606.60 81 2,851
Aug 20, 2018 36030.10 37800.30 33996.10 36475.10 83 2,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)