New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Project-X Project-X (NANOX)
19049.72 USD (-5.04%)
2.35 BTC (-5.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,491 USD
0 BTC
Volume (24h)
26 USD
0.00 BTC
Circulating Supply
0.078264 NANOX
Total Supply
1.1300846 NANOX

Historical data for Project-X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 20107.88 20314.85 17811.62 19033.22 26 1,490
Oct 16, 2019 20501.81 20534.90 19773.54 20103.79 12 1,573
Oct 15, 2019 21270.45 21353.24 15040.90 20501.81 85 1,605
Oct 14, 2019 15874.79 21311.15 15084.39 21254.79 59 1,663
Oct 13, 2019 20817.72 21510.54 15874.79 15874.79 72 1,242
Oct 12, 2019 19596.48 20992.62 15914.10 20826.19 398 1,630
Oct 11, 2019 20344.84 20363.92 15946.18 19585.66 167 1,533
Oct 10, 2019 21390.85 21486.08 16292.09 20339.17 64 1,592
Oct 09, 2019 19505.95 21585.16 19359.65 21386.36 51 1,674
Oct 08, 2019 19519.19 19692.17 18262.73 19505.95 57 1,527
Oct 07, 2019 20159.77 20726.36 15790.35 19526.87 7 1,528
Oct 06, 2019 20345.23 20418.17 20066.38 20159.77 - 1,578
Oct 05, 2019 15663.81 20482.30 15556.08 20347.25 2 1,592
Oct 04, 2019 20908.97 20908.97 15616.29 15663.81 2 1,226
Oct 03, 2019 20908.97 20908.97 20908.97 20908.97 - 1,636
Oct 02, 2019 20908.97 20908.97 20908.97 20908.97 - 1,636
Oct 01, 2019 20724.26 21303.03 20551.10 20908.97 - 1,636
Sep 30, 2019 20043.41 20736.63 17194.05 20721.01 4 1,622
Sep 29, 2019 20043.41 20043.41 20043.41 20043.41 - 1,569
Sep 28, 2019 20043.41 20043.41 20043.41 20043.41 - 1,569
Sep 27, 2019 20257.43 20324.00 20000.68 20043.41 - 1,569
Sep 26, 2019 16584.83 21196.06 16007.48 20258.54 13 1,586
Sep 25, 2019 16692.92 17027.24 16201.31 16584.83 - 1,298
Sep 24, 2019 25229.17 25229.17 16658.11 16688.06 3 1,306
Sep 23, 2019 25580.42 25585.28 25188.67 25229.17 - 1,975
Sep 22, 2019 25455.67 25625.20 21705.38 25581.20 33 2,002
Sep 21, 2019 22704.47 25596.59 22355.01 25453.23 410 1,992
Sep 20, 2019 22908.75 22943.95 22578.17 22714.83 5 1,778
Sep 19, 2019 22652.92 22968.05 21971.81 22873.55 15 1,790
Sep 18, 2019 22806.19 22909.04 22175.79 22636.88 18 1,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 19049.72 USD and is down 5.04% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours.
Project-X Statistics
Project-X Price 19049.72 USD
Project-X ROI -95.67%
Market Rank #2010
Market Cap 1,491 USD
24 Hour Volume 26 USD
Circulating Supply 0.078264 NANOX
Total Supply 1.1300846 NANOX
Max Supply No Data
All Time High 2,926,097 USD
(Dec 26, 2017)
All Time Low 12871.00 USD
(May 30, 2019)
52 Week High / Low 46089.30 USD /
12871.00 USD
90 Day High / Low 28990.70 USD /
15040.90 USD
30 Day High / Low 25625.20 USD /
15040.90 USD
7 Day High / Low 21510.54 USD /
15040.90 USD
24 Hour High / Low 20314.85 USD /
17811.62 USD
Yesterday's High / Low 20314.85 USD /
17811.62 USD
Yesterday's Open / Close 20107.88 USD /
19033.22 USD
Yesterday's Change $-1074.66 USD (-5.34%)
Yesterday's Volume $26 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)