×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,992,648,06224h Vol:  $72,211,151,115BTC Dominance:  66.0%
Market Cap:  $224,992,648,06224h Vol:  $72,211,151,115BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Project Coin (PRJ)

$0.000082 USD (-0.52%)
9.996e-9 BTC (0.03%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,402.22 USD
    0.53545459 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    53,567,272 PRJ
  • Total Supply
    53,887,282 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    4,400.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    7.38
    4,438.39
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    3.55
    4,570.26
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.404357
    4,552.38
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49

About Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,887,282.146 with 53,567,271.846 in circulation. The last known price of Project Coin is $0.000082 USD and is down -0.52% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin Statistics

Project Coin Price
$0.000082 USD
Project Coin ROI
-100.00%
Market Rank
#1940
Market Cap
$4,402.22 USD
24 Hour Volume
No Data
Circulating Supply
53,567,272 PRJ
Total Supply
53,887,282 PRJ
Max Supply
No Data
All Time High
$9.93 USD
(Sep 12, 2018)
All Time Low
$0.000028 USD
(Oct 28, 2019)
52 Week High / Low
$0.115035 USD /
$0.000028 USD
90 Day High / Low
$0.000349 USD /
$0.000028 USD
30 Day High / Low
$0.000202 USD /
$0.000028 USD
7 Day High / Low
$0.000089 USD /
$0.000074 USD
24 Hour High / Low
$0.000084 USD /
$0.000081 USD
Yesterday's High / Low
$0.000084 USD /
$0.000081 USD
Yesterday's Open / Close
$0.000083 USD /
$0.000082 USD
Yesterday's Change
$-9.00e-7 USD (-1.08%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.