Market Cap:

Project Coin Project Coin (PRJ)

3.53 USD (-3.06%)
0.00054161 BTC (-4.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,357,327 USD
361 BTC
Volume (24h)
318,015 USD
48.74 BTC
Circulating Supply
667,082 PRJ
Total Supply
967,082 PRJ

Historical data for Project Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 3.72 3.85 3.39 3.57 325,714 2,394,733
Sep 19, 2018 3.47 3.84 3.23 3.72 439,558 2,154,292
Sep 18, 2018 3.57 4.20 3.43 3.48 138,826 2,134,993
Sep 17, 2018 4.90 4.90 3.28 3.57 150,250 -
Sep 16, 2018 3.74 7.40 3.63 4.41 180,146 -
Sep 15, 2018 3.20 3.83 3.18 3.73 183,253 -
Sep 14, 2018 3.91 4.10 3.21 3.21 255,069 -
Sep 13, 2018 6.89 6.89 2.93 3.92 156,577 -
Sep 12, 2018 7.20 11.06 5.94 6.88 648,844 -
Sep 11, 2018 7.60 7.60 7.06 7.36 190,403 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)