Market Cap:

ProfitCoin ProfitCoin (PFC)

0.000191 USD
0.00000031 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PFC

Learn more about why circulating supply may be missing.

Historical data for ProfitCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2016 0.000192 0.000193 0.000191 0.000191 0 -
Sep 12, 2016 0.000191 0.000192 0.000190 0.000191 0 -
Aug 23, 2016 0.000183 0.000189 0.000183 0.000187 0 -
Aug 22, 2016 0.000180 0.000183 0.000180 0.000183 0 -
Aug 20, 2016 0.000686 0.000689 0.000684 0.000687 0 -
Aug 19, 2016 0.000686 0.000686 0.000684 0.000685 0 -
Aug 16, 2016 0.000717 0.000721 0.000717 0.000719 0 -
Aug 15, 2016 0.000735 0.000736 0.000714 0.000715 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)