×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $219,946,016,95724h Vol:  $69,658,659,322BTC Dominance:  65.9%
Market Cap:  $219,946,016,95724h Vol:  $69,658,659,322BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,798

Profile Utility Token (PUT)

$0.001580 USD (0.22%)
0.00000020 BTC (2.51%)
0.00082968 QTUM (1.44%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $71,566.46 USD
    8.92348348 BTC
    37,576 QTUM
  • Volume (24h)
    $4,838.13 USD
    0.60325685 BTC
    2,540 QTUM
  • Circulating Supply
    45,289,804 PUT
  • Total Supply
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001609
    0.001697
    0.001519
    0.001569
    5,663.60
    71,072.91
    Nov 18, 2019
    0.001683
    0.001730
    0.001589
    0.001609
    3,678.93
    72,861.25
    Nov 17, 2019
    0.001639
    0.001721
    0.001591
    0.001657
    4,201.63
    75,051.88
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76
    Nov 14, 2019
    0.001704
    0.001816
    0.001664
    0.001750
    3,444.65
    79,276.94
    Nov 13, 2019
    0.001682
    0.001744
    0.001665
    0.001723
    5,156.68
    78,056.12
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65
    Oct 20, 2019
    0.001681
    0.001814
    0.001636
    0.001760
    4,641.56
    79,724.04

About Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001580 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with $4,838.13 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token Statistics

Profile Utility Token Price
$0.001580 USD
Profile Utility Token ROI
-99.84%
Market Rank
#1527
Market Cap
$71,566.46 USD
24 Hour Volume
$4,838.13 USD
Circulating Supply
45,289,804 PUT
Total Supply
100,000,000 PUT
Max Supply
No Data
All Time High
$2.84 USD
(Jan 29, 2018)
All Time Low
$0.001330 USD
(Nov 04, 2019)
52 Week High / Low
$0.026889 USD /
$0.001330 USD
90 Day High / Low
$0.004942 USD /
$0.001330 USD
30 Day High / Low
$0.002078 USD /
$0.001330 USD
7 Day High / Low
$0.001816 USD /
$0.001450 USD
24 Hour High / Low
$0.001629 USD /
$0.001551 USD
Yesterday's High / Low
$0.001697 USD /
$0.001519 USD
Yesterday's Open / Close
$0.001609 USD /
$0.001569 USD
Yesterday's Change
$-0.000039 USD (-2.45%)
Yesterday's Volume
$5,663.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.