Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Profile Utility Token Profile Utility Token (PUT)
0.003025 USD (-4.67%)
0.00000030 BTC (-3.98%)
0.00139452 QTUM (-2.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
137,015 USD
13 BTC
63,158 QTUM
Volume (24h)
14,824 USD
1.45 BTC
6,833 QTUM
Circulating Supply
45,289,804 PUT
Total Supply
100,000,000 PUT

Historical data for Profile Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003364 0.003503 0.003065 0.003154 19,020 142,824
Sep 18, 2019 0.002601 0.004860 0.002461 0.003295 11,796 149,224
Sep 17, 2019 0.002093 0.002690 0.002054 0.002573 10,964 116,513
Sep 16, 2019 0.002035 0.002169 0.001943 0.002104 11,008 95,298
Sep 15, 2019 0.001982 0.002090 0.001948 0.002065 7,610 93,514
Sep 14, 2019 0.002279 0.002325 0.001800 0.001981 10,497 89,742
Sep 13, 2019 0.002096 0.002521 0.002071 0.002286 9,242 103,536
Sep 12, 2019 0.002299 0.002398 0.001880 0.002096 8,909 94,910
Sep 11, 2019 0.002697 0.002763 0.001654 0.002308 12,795 104,508
Sep 10, 2019 0.003026 0.003122 0.001351 0.002697 10,946 122,147
Sep 09, 2019 0.003106 0.003317 0.002181 0.002260 870 102,360
Sep 08, 2019 0.002333 0.003364 0.002209 0.003106 1,090 140,682
Sep 07, 2019 0.002548 0.003313 0.002152 0.002629 876 119,079
Sep 06, 2019 0.002806 0.002892 0.002008 0.002712 11,405 122,842
Sep 05, 2019 0.003244 0.003295 0.002637 0.002806 12,978 127,067
Sep 04, 2019 0.003967 0.004056 0.003058 0.003276 15,770 148,348
Sep 03, 2019 0.004312 0.004411 0.002454 0.004042 21,250 183,045
Sep 02, 2019 0.004212 0.004911 0.004030 0.004303 18,849 194,881
Sep 01, 2019 0.003589 0.004294 0.003495 0.004210 19,129 190,689
Aug 31, 2019 0.003489 0.003600 0.003376 0.003600 17,430 163,028
Aug 30, 2019 0.003635 0.003804 0.003472 0.003500 15,507 158,492
Aug 29, 2019 0.003906 0.003923 0.003605 0.003618 17,304 163,867
Aug 28, 2019 0.004261 0.004261 0.003850 0.003908 17,940 176,978
Aug 27, 2019 0.004113 0.004333 0.003864 0.004259 17,393 192,905
Aug 26, 2019 0.004002 0.004486 0.003977 0.004109 22,379 186,096
Aug 25, 2019 0.004135 0.004283 0.003818 0.004023 19,452 182,221
Aug 24, 2019 0.003999 0.004432 0.003813 0.004135 21,220 187,263
Aug 23, 2019 0.004118 0.004942 0.003975 0.003987 16,955 180,582
Aug 22, 2019 0.004088 0.004598 0.003971 0.004118 19,393 186,524
Aug 21, 2019 0.005523 0.005964 0.003931 0.004088 22,568 185,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.003025 USD and is down 4.67% over the last 24 hours. It is currently trading on 5 active market(s) with 14,824 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Profile Utility Token Statistics
Profile Utility Token Price 0.003025 USD
Profile Utility Token ROI -99.70%
Market Rank #1418
Market Cap 137,015 USD
24 Hour Volume 14,824 USD
Circulating Supply 45,289,804 PUT
Total Supply 100,000,000 PUT
Max Supply No Data
All Time High 2.84 USD
(Jan 29, 2018)
All Time Low 0.001351 USD
(Sep 10, 2019)
52 Week High / Low 0.029748 USD /
0.001351 USD
90 Day High / Low 0.012877 USD /
0.001351 USD
30 Day High / Low 0.004942 USD /
0.001351 USD
7 Day High / Low 0.004860 USD /
0.001800 USD
24 Hour High / Low 0.003557 USD /
0.002855 USD
Yesterday's High / Low 0.003503 USD /
0.003065 USD
Yesterday's Open / Close 0.003364 USD /
0.003154 USD
Yesterday's Change $-0.000210 USD (-6.25%)
Yesterday's Volume $19,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)