Market Cap:

Profile Utility Token Profile Utility Token (PUT)

0.023098 USD (-4.39%)
0.00000360 BTC (-2.03%)
0.00627008 QTUM (-1.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,046,091 USD
163 BTC
283,971 QTUM
Volume (24h)
120,166 USD
18.73 BTC
32,620 QTUM
Circulating Supply
45,289,804 PUT
Total Supply
100,000,000 PUT

Historical data for Profile Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.026818 0.029291 0.023561 0.023596 247,664 1,214,576
Sep 23, 2018 0.026828 0.027427 0.024701 0.026639 232,537 1,215,044
Sep 22, 2018 0.025404 0.028124 0.025228 0.026800 281,416 1,150,559
Sep 21, 2018 0.024944 0.029205 0.023455 0.026953 204,853 1,129,710
Sep 20, 2018 0.025127 0.025681 0.022770 0.024865 224,280 1,137,980
Sep 19, 2018 0.023983 0.026621 0.021907 0.025253 135,617 1,086,174
Sep 18, 2018 0.022084 0.033737 0.022084 0.023457 214,267 1,000,200
Sep 17, 2018 0.024682 0.025878 0.020709 0.022148 201,081 1,117,854
Sep 16, 2018 0.024530 0.029180 0.020025 0.023763 240,452 1,110,942
Sep 15, 2018 0.025626 0.030306 0.020792 0.024285 219,766 1,160,579
Sep 14, 2018 0.030635 0.030635 0.022651 0.026951 133,093 1,387,466
Sep 13, 2018 0.031650 0.034106 0.024182 0.028259 188,614 1,433,411
Sep 12, 2018 0.030171 0.033652 0.020692 0.033430 134,262 1,366,454
Sep 11, 2018 0.027783 0.033250 0.023570 0.032421 192,676 1,258,267
Sep 10, 2018 0.022312 0.028250 0.019916 0.025511 294,670 1,010,507
Sep 09, 2018 0.024148 0.026430 0.020267 0.020280 264,841 1,093,665
Sep 08, 2018 0.021951 0.029332 0.014918 0.023511 246,107 994,134
Sep 07, 2018 0.025243 0.026635 0.014757 0.021945 90,705 1,143,247
Sep 06, 2018 0.028143 0.028259 0.019907 0.025310 282,218 1,274,607
Sep 05, 2018 0.028217 0.032215 0.026015 0.027434 360,394 1,277,937
Sep 04, 2018 0.037335 0.041869 0.027300 0.028265 319,087 1,690,895
Sep 03, 2018 0.039487 0.042591 0.029528 0.036757 142,943 1,788,352
Sep 02, 2018 0.038217 0.043723 0.035689 0.040385 162,062 1,730,847
Sep 01, 2018 0.033859 0.042221 0.033513 0.039407 158,264 1,533,460
Aug 31, 2018 0.030932 0.040535 0.029959 0.035870 158,644 1,400,895
Aug 30, 2018 0.032272 0.039973 0.029226 0.032504 193,071 1,461,572
Aug 29, 2018 0.033241 0.034509 0.025243 0.032347 682,276 1,505,481
Aug 28, 2018 0.027173 0.033890 0.026178 0.033452 4,271,670 1,230,640
Aug 27, 2018 0.035076 0.037542 0.025345 0.027112 782,291 1,588,591
Aug 26, 2018 0.033543 0.039876 0.031875 0.032638 189,706 1,519,147
* Earliest data in range (UTC time)
** Latest data in range (UTC time)