Market Cap:

ProCurrency ProCurrency

0.003053 USD (7.36%)
0.00000050 BTC (4.17%)
Market Cap
301,389 USD
49 BTC
Volume (24h)
1,419 USD
0.23 BTC
Circulating Supply
98,725,431 PROC
Total Supply
15,005,910,226 PROC

Historical data for ProCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 0.003022 0.003182 0.002639 0.002958 3,862 298,268
Jun 23, 2018 0.002905 0.003492 0.002905 0.003022 3,590 286,715
Jun 22, 2018 0.003559 0.003581 0.002858 0.002905 8,726 351,209
Jun 21, 2018 0.003781 0.003912 0.003415 0.003563 4,982 373,087
Jun 20, 2018 0.004121 0.004136 0.003375 0.003780 10,671 406,568
Jun 19, 2018 0.004711 0.004723 0.003770 0.004118 4,522 464,794
Jun 18, 2018 0.004599 0.004795 0.004373 0.004714 2,356 453,663
Jun 17, 2018 0.004374 0.004729 0.004242 0.004615 4,945 431,415
Jun 16, 2018 0.004174 0.004667 0.004017 0.004362 7,450 411,706
Jun 15, 2018 0.004519 0.006344 0.004103 0.004190 24,205 445,615
Jun 14, 2018 0.003665 0.004980 0.003665 0.004526 7,470 361,270
Jun 13, 2018 0.004346 0.005015 0.003285 0.003667 17,193 428,309
Jun 12, 2018 0.005036 0.005091 0.004308 0.004334 19,004 496,317
Jun 11, 2018 0.005082 0.005281 0.004775 0.005038 9,602 500,837
Jun 10, 2018 0.006605 0.006605 0.004810 0.004871 13,785 650,875
Jun 09, 2018 0.006636 0.007215 0.006596 0.006596 13,448 653,823
Jun 08, 2018 0.006530 0.006965 0.006439 0.006638 16,497 643,342
Jun 07, 2018 0.007274 0.007361 0.006508 0.006525 21,361 716,516
Jun 06, 2018 0.006633 0.007502 0.006376 0.007497 21,673 653,270
Jun 05, 2018 0.006527 0.007322 0.006319 0.006635 12,523 642,761
Jun 04, 2018 0.007786 0.007799 0.006292 0.006524 9,031 766,634
Jun 03, 2018 0.007406 0.007880 0.007226 0.007782 2,545 729,097
Jun 02, 2018 0.007517 0.008019 0.007470 0.007785 9,128 739,902
Jun 01, 2018 0.007117 0.008100 0.006970 0.007520 13,698 700,471
May 31, 2018 0.006718 0.007844 0.006246 0.007112 14,234 661,126
May 30, 2018 0.007244 0.007547 0.006219 0.006424 17,399 711,999
May 29, 2018 0.007474 0.007832 0.007345 0.007388 8,079 734,666
May 28, 2018 0.007786 0.007930 0.007383 0.007477 3,019 765,321
May 27, 2018 0.007849 0.008044 0.007702 0.007784 7,291 771,438
May 26, 2018 0.008065 0.008305 0.007803 0.007845 10,040 792,751
* Earliest data in range (UTC time)
** Latest data in range (UTC time)