Market Cap:

ProCurrency ProCurrency (PROC)

0.002288 USD (-0.77%)
0.00000036 BTC (-2.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
227,850 USD
36 BTC
Volume (24h)
650 USD
0.10 BTC
Circulating Supply
99,602,605 PROC
Total Supply
15,006,787,400 PROC

Historical data for ProCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002251 0.002353 0.002182 0.002222 416 224,173
Sep 17, 2018 0.002141 0.002395 0.002137 0.002251 4,743 213,238
Sep 16, 2018 0.002355 0.002355 0.002132 0.002137 447 234,513
Sep 15, 2018 0.002260 0.002481 0.002216 0.002218 3,107 225,011
Sep 14, 2018 0.002141 0.002337 0.002055 0.002263 4,507 213,169
Sep 13, 2018 0.002156 0.002366 0.002042 0.002143 2,786 214,642
Sep 12, 2018 0.002141 0.002158 0.001957 0.002155 943 213,054
Sep 11, 2018 0.002157 0.002228 0.001877 0.002140 3,840 214,676
Sep 10, 2018 0.002095 0.002213 0.002020 0.002154 2,646 208,475
Sep 09, 2018 0.001963 0.002096 0.001827 0.002096 697 195,298
Sep 08, 2018 0.002141 0.002240 0.001964 0.001964 2,283 212,968
Sep 07, 2018 0.002156 0.002223 0.002081 0.002196 1,181 214,427
Sep 06, 2018 0.002552 0.002552 0.002003 0.002158 2,351 253,792
Sep 05, 2018 0.002503 0.002636 0.002088 0.002547 5,390 248,953
Sep 04, 2018 0.002760 0.002772 0.002496 0.002501 11,340 274,426
Sep 03, 2018 0.002694 0.002775 0.002668 0.002760 3,009 267,913
Sep 02, 2018 0.002874 0.002943 0.002666 0.002695 3,126 285,764
Sep 01, 2018 0.002791 0.002971 0.002610 0.002873 3,035 277,496
Aug 31, 2018 0.002868 0.003028 0.002586 0.002795 5,400 285,064
Aug 30, 2018 0.002888 0.003245 0.002398 0.002865 14,028 287,074
Aug 29, 2018 0.002340 0.003310 0.002046 0.003027 28,044 232,552
Aug 28, 2018 0.002479 0.002631 0.002076 0.002338 4,296 246,305
Aug 27, 2018 0.002688 0.003036 0.002155 0.002483 21,641 267,045
Aug 26, 2018 0.002637 0.002769 0.002428 0.002689 530 262,024
Aug 25, 2018 0.002682 0.002912 0.002546 0.002632 3,430 266,447
Aug 24, 2018 0.002159 0.003059 0.002142 0.002687 11,986 214,425
Aug 23, 2018 0.002101 0.002460 0.001979 0.002157 2,819 208,712
Aug 22, 2018 0.001881 0.002289 0.001762 0.002101 1,862 186,780
Aug 21, 2018 0.002010 0.002213 0.001793 0.001880 2,462 199,555
Aug 20, 2018 0.002013 0.002530 0.001883 0.001950 3,889 199,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)