ProCurrency ProCurrency (PROC)

$0.067342 (-22.82%)
0.00001569 BTC (-21.52%)

Market Cap

$189,583
44 BTC

Volume (24h)

$3,732
0.87 BTC

Circulating Supply

2,815,205 PROC

Total Supply

15,000,053,805 PROC

Historical data for ProCurrency

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.086277 0.090554 0.070665 0.081088 2,489 242,887
Aug 16, 2017 0.121725 0.122671 0.065702 0.086355 13,338 342,681
Aug 15, 2017 0.101074 0.158663 0.081673 0.121591 20,075 284,544
Aug 14, 2017 0.102865 0.176017 0.091300 0.100803 27,196 289,587
Aug 13, 2017 0.104834 0.125089 0.090067 0.102799 2,228 295,128
Aug 12, 2017 0.088687 0.146929 0.068834 0.104931 13,791 249,672
Aug 11, 2017 0.133371 0.141165 0.082519 0.083793 8,420 375,466
Aug 10, 2017 0.135299 0.161380 0.112739 0.133379 9,919 380,894
Aug 09, 2017 0.112192 0.137697 0.102355 0.135286 16,821 315,844
Aug 08, 2017 0.218790 0.669028 0.066340 0.112268 12,981 615,939
Aug 07, 2017 0.241025 0.241838 0.137008 0.218569 6,168 678,534
Aug 06, 2017 0.266948 0.270059 0.164108 0.241564 3,023 751,515
Aug 05, 2017 0.199285 0.292553 0.182646 0.266884 1,346 561,029
Aug 04, 2017 0.246633 0.260036 0.169976 0.199374 1,663 694,322
Aug 03, 2017 0.217064 0.268021 0.197033 0.246806 3,795 611,080
Aug 02, 2017 0.259074 0.270703 0.202578 0.216815 894 729,346
Aug 01, 2017 0.246867 0.273723 0.209544 0.259123 2,053 694,982
Jul 31, 2017 0.237165 0.281974 0.212181 0.246748 5,589 667,667
Jul 30, 2017 0.285873 0.292047 0.236455 0.236922 2,234 804,791
Jul 29, 2017 0.292649 0.293449 0.271045 0.283265 2,038 823,866
Jul 28, 2017 0.280460 0.452822 0.276269 0.293629 14,250 789,551
Jul 27, 2017 0.294892 0.316963 0.268761 0.277821 24,781 830,181
Jul 26, 2017 0.296450 0.301417 0.246085 0.279097 5,380 834,568
Jul 25, 2017 0.274665 0.325074 0.235048 0.271617 27,112 773,239
Jul 24, 2017 0.275181 0.343640 0.238849 0.274694 4,163 774,690
Jul 23, 2017 0.311406 0.330748 0.251945 0.275501 4,224 876,670
Jul 22, 2017 0.283417 0.342516 0.267218 0.311405 5,938 797,876
Jul 21, 2017 0.308511 0.369796 0.271837 0.283474 2,419 868,522
Jul 20, 2017 0.301132 0.339994 0.277436 0.306236 11,891 847,748
Jul 19, 2017 0.390494 0.396133 0.238704 0.301958 24,649 1,099,320