ProCurrency ProCurrency

0.023321 USD (2.42%)
0.00000121 BTC (-5.70%)

Market Cap

2,241,396 USD
116 BTC

Volume (24h)

37,030 USD
1.92 BTC

Circulating Supply

96,108,979 PROC

Total Supply

15,003,293,774 PROC

Historical data for ProCurrency

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 15, 2017 0.025537 0.027581 0.018503 0.024071 16,464 2,453,650
Dec 14, 2017 0.032601 0.032748 0.019927 0.025501 24,611 3,131,970
Dec 13, 2017 0.031857 0.033958 0.027136 0.032646 3,544 3,060,050
Dec 12, 2017 0.044993 0.053215 0.026610 0.031803 9,349 4,321,210
Dec 11, 2017 0.033421 0.046019 0.020580 0.044898 31,140 3,209,330
Dec 10, 2017 0.033054 0.036220 0.029583 0.033656 3,242 3,173,610
Dec 09, 2017 0.030402 0.034775 0.028337 0.032937 4,913 2,918,620
Dec 08, 2017 0.039827 0.041184 0.013251 0.030411 15,694 3,822,820
Dec 07, 2017 0.033625 0.053319 0.031488 0.039753 41,605 3,227,060
Dec 06, 2017 0.035984 0.038278 0.029535 0.033684 16,325 3,452,950
Dec 05, 2017 0.040215 0.040353 0.034724 0.036066 6,911 3,858,340
Dec 04, 2017 0.038197 0.043194 0.036162 0.040136 16,213 3,664,210
Dec 03, 2017 0.037232 0.043430 0.034299 0.038069 18,605 3,571,130
Dec 02, 2017 0.040807 0.041159 0.034617 0.037308 23,958 3,913,520
Dec 01, 2017 0.032096 0.037902 0.028116 0.037864 11,763 3,077,640
Nov 30, 2017 0.033209 0.035926 0.029288 0.032259 12,497 3,183,860
Nov 29, 2017 0.033006 0.040399 0.032018 0.032721 8,867 3,163,970
Nov 28, 2017 0.035386 0.037848 0.033004 0.033038 17,404 3,391,620
Nov 27, 2017 0.037170 0.039582 0.034238 0.035295 12,431 3,562,080
Nov 26, 2017 0.030777 0.038478 0.030743 0.037163 17,510 2,949,030
Nov 25, 2017 0.032940 0.034600 0.030255 0.030788 16,220 3,155,860
Nov 24, 2017 0.033462 0.033628 0.028861 0.033006 12,261 3,205,240
Nov 23, 2017 0.033380 0.034617 0.031032 0.033508 9,640 3,197,050
Nov 22, 2017 0.042425 0.044290 0.029360 0.033395 22,995 4,061,520
Nov 21, 2017 0.050535 0.050757 0.031305 0.042394 22,178 4,837,870
Nov 20, 2017 0.031446 0.050606 0.030209 0.050606 7,629 3,010,410
Nov 19, 2017 0.032067 0.034267 0.023689 0.031685 13,000 3,069,450
Nov 18, 2017 0.030974 0.034191 0.023819 0.032126 11,735 2,964,470
Nov 17, 2017 0.032039 0.036943 0.025508 0.031083 21,278 3,065,910
Nov 16, 2017 0.065671 0.072656 0.031879 0.032090 6,168 6,283,300