ProCurrency ProCurrency

$0.034445 (32.13%)
0.00000601 BTC (20.47%)

Market Cap

$441,424
77 BTC

Volume (24h)

$15,006
2.62 BTC

Circulating Supply

12,815,205 PROC

Total Supply

15,002,481,539 PROC

Historical data for ProCurrency

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.030912 0.057283 0.025365 0.056971 23,427 396,150
Oct 17, 2017 0.034696 0.049043 0.029561 0.031036 12,363 444,633
Oct 16, 2017 0.040031 0.049353 0.033500 0.034691 15,748 513,000
Oct 15, 2017 0.056269 0.056963 0.034240 0.040025 9,735 721,095
Oct 14, 2017 0.046999 0.057719 0.027627 0.056169 38,888 602,305
Oct 13, 2017 0.045494 0.048557 0.023162 0.048461 31,625 583,013
Oct 12, 2017 0.026534 0.223519 0.016084 0.045222 55,916 340,045
Oct 11, 2017 0.029291 0.030041 0.026382 0.026513 1,585 375,373
Oct 10, 2017 0.032310 0.033540 0.026787 0.029296 1,967 414,055
Oct 09, 2017 0.035648 0.037141 0.032312 0.032312 1,612 456,832
Oct 08, 2017 0.034683 0.035792 0.027789 0.035648 3,678 444,474
Oct 07, 2017 0.048612 0.049043 0.026717 0.034776 2,966 622,967
Oct 06, 2017 0.032789 0.048732 0.026803 0.048596 11,484 420,202
Oct 05, 2017 0.033310 0.036874 0.032051 0.032792 5,895 426,872
Oct 04, 2017 0.040399 0.045248 0.033304 0.033304 718 517,723
Oct 03, 2017 0.050670 0.050857 0.034546 0.040306 6,182 649,342
Oct 02, 2017 0.037790 0.053021 0.033711 0.050668 8,781 484,283
Oct 01, 2017 0.037859 0.039925 0.034645 0.037804 2,065 485,167
Sep 30, 2017 0.045861 0.047206 0.033724 0.037838 11,296 587,722
Sep 29, 2017 0.046044 0.046400 0.037073 0.045856 6,043 590,060
Sep 28, 2017 0.049983 0.050364 0.035740 0.046079 7,299 640,548
Sep 27, 2017 0.055817 0.062796 0.043150 0.049982 8,290 715,304
Sep 26, 2017 0.039992 0.056860 0.038581 0.055973 18,555 512,501
Sep 25, 2017 0.042667 0.044490 0.038743 0.040000 6,005 546,788
Sep 24, 2017 0.039265 0.043679 0.039112 0.042709 2,916 503,185
Sep 23, 2017 0.039912 0.042337 0.037006 0.039268 3,077 511,477
Sep 22, 2017 0.040283 0.041145 0.035445 0.040034 3,881 516,238
Sep 21, 2017 0.041496 0.044113 0.036282 0.040403 6,175 531,786
Sep 20, 2017 0.039523 0.045357 0.039404 0.041701 3,215 506,491
Sep 19, 2017 0.045833 0.046300 0.038926 0.039578 5,423 587,362