Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ProCoin ProCoin (PCN)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for ProCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 06, 2014 0.000013 0.000020 0.000007 0.000020 20 2,607
Jun 05, 2014 0.000013 0.000019 0.000013 0.000013 10 1,738
Jun 04, 2014 0.000007 0.000019 0.000006 0.000013 12 1,693
Jun 03, 2014 0.000020 0.000020 0.000007 0.000007 15 873
Jun 02, 2014 0.000006 0.000020 0.000006 0.000020 18 2,563
Jun 01, 2014 0.000006 0.000007 0.000006 0.000006 2 806
May 31, 2014 0.000006 0.000006 0.000006 0.000006 2 792
May 30, 2014 0.000006 0.000012 0.000006 0.000006 4 773
May 29, 2014 0.000012 0.000012 0.000006 0.000006 4 706
May 28, 2014 0.000011 0.000017 0.000006 0.000012 8 1,419
May 27, 2014 0.000012 0.000035 0.000011 0.000011 29 1,394
May 26, 2014 0.000011 0.000017 0.000011 0.000012 1 1,406
May 25, 2014 0.000016 0.000017 0.000011 0.000011 5 1,362
May 24, 2014 0.000016 0.000026 0.000015 0.000016 12 1,858
May 23, 2014 0.000016 0.000032 0.000016 0.000016 14 1,823
May 22, 2014 0.000025 0.000041 0.000015 0.000016 20 1,814
May 21, 2014 0.000024 0.000039 0.000010 0.000029 43 3,365
May 20, 2014 0.000022 0.000126 0.000022 0.000024 127 2,741
May 19, 2014 0.000067 0.000067 0.000022 0.000022 17 2,487
May 18, 2014 0.000076 0.000076 0.000036 0.000067 66 7,381
May 17, 2014 0.000004 0.000076 0.000004 0.000076 112 8,308
May 16, 2014 0.000004 0.000014 0.000004 0.000004 2 483
May 15, 2014 0.000009 0.000009 0.000004 0.000004 19 470
May 14, 2014 0.000009 0.000009 0.000009 0.000009 5 933
May 13, 2014 0.000009 0.000013 0.000004 0.000009 2 915
May 12, 2014 0.000004 0.000009 0.000004 0.000009 1 903
May 11, 2014 0.000005 0.000005 0.000004 0.000004 0 417
May 10, 2014 0.000009 0.000009 0.000005 0.000005 15 432
May 09, 2014 0.000004 0.000009 0.000004 0.000009 10 854
May 08, 2014 0.000013 0.000013 0.000004 0.000004 2 418
May 07, 2014 0.000009 0.000013 0.000009 0.000013 1 1,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ProCoin

ProCoin (PCN) is a cryptocurrency. Users are able to generate PCN through the process of mining. More information can be found at http://www.teamprocoin.com/.
ProCoin Statistics
ProCoin Price No Data
ProCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)