Market Cap:

ProChain ProChain (PRA)

0.111246 USD (-5.14%)
0.00001682 BTC (-4.09%)
0.00047527 ETH (-1.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,513,680 USD
834 BTC
23,556 ETH
Volume (24h)
202,471 USD
30.61 BTC
865.01 ETH
Circulating Supply
49,562,749 PRA
Total Supply
100,000,000 PRA

Historical data for ProChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.116808 0.126246 0.115984 0.117819 252,459 5,789,311
Sep 22, 2018 0.123601 0.146173 0.111396 0.116352 675,053 6,126,006
Sep 21, 2018 0.124731 0.133827 0.122173 0.123464 372,340 6,182,008
Sep 20, 2018 0.136298 0.138716 0.120622 0.124904 711,986 6,755,315
Sep 19, 2018 0.198852 0.206797 0.120685 0.135903 3,575,290 9,855,636
Sep 18, 2018 0.163727 0.221802 0.153511 0.209505 6,591,680 8,114,778
Sep 17, 2018 0.218753 0.261122 0.139928 0.168464 6,122,920 10,842,006
Sep 16, 2018 0.200176 0.221437 0.197444 0.219123 7,469,870 9,921,252
Sep 15, 2018 0.211325 0.212270 0.197121 0.201380 6,557,220 10,473,861
Sep 14, 2018 0.191451 0.218807 0.183871 0.212378 7,571,220 9,488,861
Sep 13, 2018 0.132384 0.212914 0.132384 0.191647 7,206,380 6,561,334
Sep 12, 2018 0.155366 0.156996 0.130849 0.132972 4,629,920 7,700,384
Sep 11, 2018 0.149316 0.164172 0.148033 0.155032 5,395,580 7,400,498
Sep 10, 2018 0.151739 0.156472 0.146090 0.150718 5,341,500 7,520,604
Sep 09, 2018 0.151172 0.155804 0.146304 0.152825 5,182,810 7,492,475
Sep 08, 2018 0.144198 0.179436 0.144198 0.151953 5,417,130 7,146,865
Sep 07, 2018 0.130300 0.156650 0.128958 0.144401 5,088,320 6,458,036
Sep 06, 2018 0.134372 0.134372 0.122986 0.128762 4,281,030 6,659,856
Sep 05, 2018 0.135883 0.161042 0.133366 0.135346 4,713,650 6,734,711
Sep 04, 2018 0.132427 0.146755 0.130101 0.135213 4,377,080 6,563,448
Sep 03, 2018 0.121307 0.142018 0.120071 0.132373 4,351,850 6,012,317
Sep 02, 2018 0.129441 0.130325 0.118512 0.120335 4,251,400 6,415,431
Sep 01, 2018 0.114257 0.141906 0.109594 0.128826 4,735,600 5,662,875
Aug 31, 2018 0.103958 0.155063 0.101077 0.114066 4,116,570 5,152,454
Aug 30, 2018 0.101686 0.110582 0.100404 0.104133 3,475,160 5,039,826
Aug 29, 2018 0.102244 0.105789 0.100716 0.101742 5,777,030 5,067,473
Aug 28, 2018 0.100088 0.103979 0.094616 0.101633 9,915,220 4,960,658
Aug 27, 2018 0.102618 0.106096 0.097446 0.100430 4,852,650 5,086,054
Aug 26, 2018 0.101060 0.103018 0.100114 0.102345 3,409,110 5,008,809
Aug 25, 2018 0.102911 0.103072 0.100101 0.100863 3,441,360 5,100,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)