×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,987,809,98524h Vol:  $49,408,050,525BTC Dominance:  62.5%
Market Cap:  $273,987,809,98524h Vol:  $49,408,050,525BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

PRIZM (PZM)

$0.016153 USD (1.24%)
0.00000174 BTC (0.85%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $29,073,224 USD
    3,131 BTC
  • Volume (24h)
    $241,918 USD
    26.05157858 BTC
  • Circulating Supply
    1,799,865,874 PZM
  • Total Supply
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 02, 2019
    0.773249
    0.778329
    0.726872
    0.745660
    314,838
    314,202,291
    Nov 01, 2019
    0.755553
    0.826694
    0.729139
    0.773182
    776,835
    323,520,903
    Oct 31, 2019
    0.658924
    0.770052
    0.651220
    0.755672
    633,876
    313,460,380
    Oct 30, 2019
    0.605506
    0.659283
    0.588755
    0.658914
    320,867
    271,456,274
    Oct 29, 2019
    0.593461
    0.664656
    0.566163
    0.605447
    578,639
    247,255,836
    Oct 28, 2019
    0.518756
    0.637442
    0.512143
    0.593563
    459,005
    240,709,845
    Oct 27, 2019
    0.498234
    0.538793
    0.483086
    0.518764
    270,680
    207,876,824
    Oct 26, 2019
    0.476554
    0.507417
    0.474018
    0.498120
    269,348
    198,062,677
    Oct 25, 2019
    0.470234
    0.496639
    0.458787
    0.476578
    314,665
    187,567,117
    Oct 24, 2019
    0.463625
    0.491468
    0.448100
    0.470234
    230,376
    183,764,187
    Oct 23, 2019
    0.436544
    0.463843
    0.433139
    0.463625
    225,173
    179,883,660
    Oct 22, 2019
    0.439892
    0.451395
    0.430674
    0.436610
    174,781
    168,123,347
    Oct 21, 2019
    0.421760
    0.447088
    0.413856
    0.440069
    201,567
    168,210,321
    Oct 20, 2019
    0.436503
    0.437081
    0.412406
    0.421652
    143,877
    159,954,379
    Oct 19, 2019
    0.416459
    0.445192
    0.408545
    0.436486
    180,169
    164,295,627
    Oct 18, 2019
    0.416509
    0.416808
    0.399642
    0.416575
    136,641
    155,671,800
    Oct 17, 2019
    0.400312
    0.440324
    0.390095
    0.416509
    199,174
    153,080,854
    Oct 16, 2019
    0.376336
    0.401755
    0.376336
    0.400182
    193,178
    146,086,905
    Oct 15, 2019
    0.401102
    0.401776
    0.375413
    0.376481
    151,996
    136,499,861
    Oct 14, 2019
    0.410417
    0.413015
    0.385797
    0.401017
    243,881
    113,424,493
    Oct 13, 2019
    0.402293
    0.413973
    0.396223
    0.410417
    76,513.27
    116,083,243
    Oct 12, 2019
    0.396443
    0.418318
    0.396258
    0.402318
    175,815
    113,792,696
    Oct 11, 2019
    0.401336
    0.408631
    0.386269
    0.396185
    156,270
    112,058,037
    Oct 10, 2019
    0.400196
    0.409197
    0.392202
    0.401048
    205,425
    113,433,339
    Oct 09, 2019
    0.388801
    0.423577
    0.388760
    0.400197
    224,595
    113,192,640
    Oct 08, 2019
    0.375883
    0.398772
    0.368242
    0.388801
    155,659
    109,969,505
    Oct 07, 2019
    0.376499
    0.386381
    0.373523
    0.375904
    77,536.22
    106,321,547
    Oct 06, 2019
    0.380648
    0.392500
    0.371133
    0.376554
    105,075
    19,770,195
    Oct 05, 2019
    0.361673
    0.389668
    0.360720
    0.380650
    175,034
    19,985,246
    Oct 04, 2019
    0.343426
    0.370497
    0.332957
    0.361740
    167,296
    18,992,417
    Oct 03, 2019
    0.362229
    0.372405
    0.317635
    0.343424
    218,809
    18,030,761
    Oct 02, 2019
    0.382118
    0.382208
    0.353020
    0.362244
    134,956
    19,018,840
    Oct 01, 2019
    0.377556
    0.385391
    0.362024
    0.382118
    107,351
    20,062,307

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 6,000,000,000 with 1,799,865,874.44 in circulation. The last known price of PRIZM is $0.016153 USD and is up 1.25% over the last 24 hours. It is currently trading on 24 active market(s) with $241,921.422 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM Statistics

PRIZM Price$0.016153 USD
PRIZM ROI
-98.62%
Market Rank#252
Market Cap$29,073,224 USD
24 Hour Volume$241,918 USD
Circulating Supply1,799,865,874 PZM
Total Supply6,000,000,000 PZM
Max SupplyNo Data
All Time High
$2.89 USD
(Aug 30, 2017)
All Time Low
$0.014121 USD
(Jun 26, 2020)
52 Week High / Low
$1.77 USD /
$0.014121 USD
90 Day High / Low
$0.076886 USD /
$0.014121 USD
30 Day High / Low
$0.021731 USD /
$0.014121 USD
7 Day High / Low
$0.018974 USD /
$0.015449 USD
24 Hour High / Low
$0.016539 USD /
$0.015862 USD
Yesterday's High / Low
$0.016539 USD /
$0.015449 USD
Yesterday's Open / Close
$0.015598 USD /
$0.016003 USD
Yesterday's Change$0.000405 USD (2.59%)
Yesterday's Volume$215,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.