Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Printerium Printerium (PRX)
0.003821 USD
0.00000050 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,174 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
11,821,728 PRX

Historical data for Printerium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.003818 0.003849 0.003814 0.003821 5 45,174
Jun 07, 2018 0.005177 0.005234 0.003802 0.003815 6 45,104
Jun 06, 2018 0.004346 0.005199 0.003230 0.005172 297 61,141
Jun 05, 2018 0.003855 0.004355 0.003219 0.004347 2 51,387
Jun 04, 2018 0.003084 0.003962 0.003039 0.003853 12 45,545
Jun 03, 2018 0.003130 0.003631 0.003082 0.003082 7 36,436
Jun 02, 2018 0.003082 0.003145 0.003065 0.003129 2 36,995
Jun 01, 2018 0.003746 0.003796 0.003020 0.003083 7 36,448
May 31, 2018 0.003794 0.003955 0.003602 0.003743 26 44,250
May 30, 2018 0.003882 0.003885 0.003181 0.003795 22 44,858
May 29, 2018 0.002847 0.003917 0.002832 0.003879 5 45,856
May 28, 2018 0.003526 0.003557 0.002840 0.002848 88 33,672
May 27, 2018 0.003961 0.003971 0.003500 0.003525 1 41,671
May 26, 2018 0.004018 0.004101 0.003251 0.003959 36 46,804
May 25, 2018 0.003362 0.004509 0.003092 0.004023 99 47,559
May 24, 2018 0.004460 0.004664 0.003332 0.003356 221 39,668
May 23, 2018 0.004367 0.004886 0.004280 0.004471 127 52,853
May 22, 2018 0.005173 0.005261 0.004120 0.004372 77 51,684
May 21, 2018 0.004288 0.005174 0.003887 0.005174 242 61,161
May 20, 2018 0.004132 0.004541 0.004105 0.004282 53 50,626
May 19, 2018 0.003562 0.004485 0.003537 0.004129 92 48,811
May 18, 2018 0.003554 0.003581 0.003470 0.003563 96 42,121
May 17, 2018 0.003934 0.004161 0.003531 0.003551 21 41,982
May 16, 2018 0.003872 0.003958 0.003835 0.003932 25 46,480
May 15, 2018 0.006236 0.006340 0.006078 0.006100 141 72,111
May 14, 2018 0.004943 0.006247 0.004297 0.006247 214 73,847
May 13, 2018 0.005575 0.006503 0.004896 0.004944 887 58,443
May 12, 2018 0.003403 0.005717 0.003339 0.005577 116 65,931
May 11, 2018 0.004288 0.004288 0.003413 0.003413 37 40,351
May 10, 2018 0.003868 0.004552 0.003860 0.004283 24 50,627
May 09, 2018 0.004149 0.004203 0.003712 0.003870 266 45,745
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Printerium

Printerium (PRX) is a cryptocurrency. Users are able to generate PRX through the process of mining. Printerium has a current supply of 11,821,728 PRX. The last known price of Printerium is 0.003821 USD .
Printerium Statistics
Printerium Price 0.003821 USD
Printerium ROI No Data
Market Rank No Data
Market Cap 45,174 USD
24 Hour Volume No Data
Circulating Supply 11,821,728 PRX
Total Supply 11,821,728 PRX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)