Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PrimeStone PrimeStone (PSC)
0.001340 USD (19.24%)
0.00000017 BTC (20.80%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,375 USD
3 BTC
Volume (24h)
22 USD
0.00 BTC
Circulating Supply
16,698,995 PSC
Max Supply
60,000,000 PSC

Historical data for PrimeStone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000966 0.001427 0.000929 0.001356 22 22,630
May 19, 2019 0.002093 0.002244 0.000437 0.000966 362 12,684
May 18, 2019 0.001610 0.002397 0.001528 0.002093 88 30,062
May 17, 2019 0.002047 0.002060 0.001482 0.001610 21 12,342
May 16, 2019 0.001959 0.002584 0.001692 0.002049 21 20,749
May 15, 2019 0.002654 0.002738 0.001813 0.001961 47 29,653
May 14, 2019 0.001724 0.002660 0.001662 0.002655 39 39,849
May 13, 2019 0.001324 0.002021 0.001307 0.001723 17 25,486
May 12, 2019 0.001930 0.001937 0.001258 0.001324 27 26,571
May 11, 2019 0.001659 0.001968 0.001420 0.001929 94 38,698
May 10, 2019 0.001623 0.002054 0.001335 0.001656 243 33,221
May 09, 2019 0.001372 0.001798 0.001372 0.001624 69 23,985
May 08, 2019 0.001211 0.001376 0.001048 0.001372 51 24,144
May 07, 2019 0.001369 0.001545 0.001163 0.001213 95 17,797
May 06, 2019 0.001413 0.001637 0.001243 0.001370 164 20,023
May 05, 2019 0.001591 0.001906 0.000784 0.001414 102 20,596
May 04, 2019 0.001964 0.002064 0.001473 0.001592 145 23,088
May 03, 2019 0.001665 0.002525 0.001658 0.001964 72 28,383
May 02, 2019 0.001704 0.002534 0.001604 0.001665 243 23,966
May 01, 2019 0.001554 0.001703 0.001554 0.001703 6 24,396
Apr 30, 2019 0.001730 0.001788 0.001460 0.001554 26 22,187
Apr 29, 2019 0.001995 0.002466 0.001567 0.001730 79 24,601
Apr 28, 2019 0.001473 0.002554 0.001473 0.001994 128 28,238
Apr 27, 2019 0.001602 0.001695 0.001464 0.001473 16 20,777
Apr 26, 2019 0.001558 0.001651 0.001426 0.001601 30 22,488
Apr 25, 2019 0.001796 0.002020 0.001530 0.001553 50 21,726
Apr 24, 2019 0.001859 0.002107 0.001732 0.001796 53 25,020
Apr 23, 2019 0.001936 0.002448 0.001770 0.001859 25 25,789
Apr 22, 2019 0.001903 0.002116 0.001694 0.001936 59 26,747
Apr 21, 2019 0.002418 0.002528 0.001710 0.001904 33 26,195
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 16,698,995 PSC. The last known price of PrimeStone is 0.001340 USD and is up 19.24% over the last 24 hours. It is currently trading on 3 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Statistics
PrimeStone Price 0.001340 USD
PrimeStone ROI +10.85%
Market Rank #1700
Market Cap 22,375 USD
24 Hour Volume 22 USD
Circulating Supply 16,698,995 PSC
Total Supply 16,698,995 PSC
Max Supply 60,000,000 PSC
All Time High 0.072976 USD
(Dec 02, 2018)
All Time Low 0.000399 USD
(Apr 02, 2019)
52 Week High / Low 0.072976 USD /
0.000399 USD
90 Day High / Low 0.006210 USD /
0.000399 USD
30 Day High / Low 0.002738 USD /
0.000437 USD
7 Day High / Low 0.002738 USD /
0.000437 USD
24 Hour High / Low 0.001427 USD /
0.000929 USD
Yesterday's High / Low 0.001427 USD /
0.000929 USD
Yesterday's Open / Close 0.000966 USD /
0.001356 USD
Yesterday's Change $0.000390 USD (+40.40%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)