Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PrimeStone PrimeStone (PSC)
0.001199 USD (-17.75%)
0.00000012 BTC (-14.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,042 USD
2 BTC
Volume (24h)
23 USD
0.00 BTC
Circulating Supply
17,545,693 PSC
Max Supply
60,000,000 PSC

Historical data for PrimeStone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.001332 0.001518 0.001203 0.001381 53 24,216
Jul 22, 2019 0.001211 0.001373 0.001051 0.001332 9 23,342
Jul 21, 2019 0.001252 0.001308 0.001042 0.001211 50 21,179
Jul 20, 2019 0.001326 0.001442 0.001193 0.001252 43 21,884
Jul 19, 2019 0.001272 0.001575 0.001204 0.001326 49 23,136
Jul 18, 2019 0.000693 0.001361 0.000688 0.001272 60 22,179
Jul 17, 2019 0.000944 0.001080 0.000692 0.000693 7 12,060
Jul 16, 2019 0.001163 0.001350 0.000648 0.000945 49 16,440
Jul 15, 2019 0.001229 0.001355 0.001124 0.001165 24 20,224
Jul 14, 2019 0.001366 0.001373 0.001045 0.001228 65 21,301
Jul 13, 2019 0.001418 0.001510 0.001239 0.001365 3 23,646
Jul 12, 2019 0.001589 0.001633 0.001251 0.001417 19 24,522
Jul 11, 2019 0.001665 0.001665 0.001390 0.001588 23 25,015
Jul 10, 2019 0.001758 0.001840 0.001348 0.001665 31 28,668
Jul 09, 2019 0.001597 0.001875 0.001484 0.001759 21 30,285
Jul 08, 2019 0.001925 0.001931 0.001593 0.001596 129 27,478
Jul 07, 2019 0.001568 0.001942 0.001559 0.001925 17 33,097
Jul 06, 2019 0.001964 0.002044 0.001554 0.001568 16 26,922
Jul 05, 2019 0.001645 0.002048 0.001622 0.001966 20 33,710
Jul 04, 2019 0.002404 0.002417 0.001587 0.001646 111 28,188
Jul 03, 2019 0.001427 0.002478 0.001427 0.002404 96 41,126
Jul 02, 2019 0.001572 0.001776 0.001406 0.001427 3 24,382
Jul 01, 2019 0.001362 0.001741 0.001358 0.001572 126 26,825
Jun 30, 2019 0.002019 0.002053 0.001341 0.001362 22 23,215
Jun 29, 2019 0.001683 0.002370 0.001579 0.002021 68 34,398
Jun 28, 2019 0.002040 0.002115 0.001424 0.001681 47 28,585
Jun 27, 2019 0.001695 0.002447 0.001573 0.002037 54 34,581
Jun 26, 2019 0.001671 0.002886 0.001261 0.001695 223 28,737
Jun 25, 2019 0.001101 0.001737 0.000999 0.001671 63 28,301
Jun 24, 2019 0.001109 0.001765 0.001087 0.001101 25 18,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 17,545,693 PSC. The last known price of PrimeStone is 0.001199 USD and is down 17.75% over the last 24 hours. It is currently trading on 3 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Statistics
PrimeStone Price 0.001199 USD
PrimeStone ROI -0.78%
Market Rank #1711
Market Cap 21,042 USD
24 Hour Volume 23 USD
Circulating Supply 17,545,693 PSC
Total Supply 17,545,693 PSC
Max Supply 60,000,000 PSC
All Time High 0.072976 USD
(Dec 02, 2018)
All Time Low 0.000399 USD
(Apr 02, 2019)
52 Week High / Low 0.072976 USD /
0.000399 USD
90 Day High / Low 0.002886 USD /
0.000437 USD
30 Day High / Low 0.002886 USD /
0.000648 USD
7 Day High / Low 0.001575 USD /
0.000688 USD
24 Hour High / Low 0.001518 USD /
0.001199 USD
Yesterday's High / Low 0.001518 USD /
0.001203 USD
Yesterday's Open / Close 0.001332 USD /
0.001381 USD
Yesterday's Change $0.000048 USD (+3.63%)
Yesterday's Volume $53 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)