×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,757Market Cap:  $280,386,862,58524h Vol:  $143,703,928,125BTC Dominance:  62.8%
Market Cap:  $280,386,862,58524h Vol:  $143,703,928,125BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,757

Primecoin (XPM)

$0.031541 USD (-7.35%)
0.00000326 BTC (-7.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $970,632 USD
    100.46595917 BTC
  • Volume (24h)
    $6,626.19 USD
    0.68584833 BTC
  • Circulating Supply
    30,773,812 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.027969
    0.037891
    0.026341
    0.032203
    6,134.84
    990,642
    Feb 19, 2020
    0.029026
    0.041258
    0.026919
    0.027969
    4,800.54
    860,054
    Feb 18, 2020
    0.032147
    0.043303
    0.024807
    0.033122
    5,591.57
    1,018,145
    Feb 17, 2020
    0.041752
    0.042149
    0.022335
    0.032147
    5,875.45
    987,805
    Feb 16, 2020
    0.040701
    0.050151
    0.033669
    0.041752
    9,398.13
    1,282,471
    Feb 15, 2020
    0.035695
    0.043252
    0.027029
    0.040701
    8,104.87
    1,249,717
    Feb 14, 2020
    0.036865
    0.041205
    0.027559
    0.035695
    6,341.69
    1,095,620
    Feb 13, 2020
    0.047986
    0.048037
    0.029175
    0.036854
    9,206.56
    1,130,814
    Feb 12, 2020
    0.031731
    0.048843
    0.030743
    0.047986
    11,017.33
    1,471,864
    Feb 11, 2020
    0.029366
    0.036576
    0.029323
    0.031727
    3,821.86
    972,832
    Feb 10, 2020
    0.030376
    0.036205
    0.029298
    0.029366
    5,242.29
    900,147
    Feb 09, 2020
    0.029895
    0.035870
    0.021190
    0.030363
    5,668.11
    930,399
    Feb 08, 2020
    0.033746
    0.038700
    0.024938
    0.029895
    4,801.32
    915,722
    Feb 07, 2020
    0.046939
    0.047395
    0.024835
    0.033744
    9,250.03
    1,033,240
    Feb 06, 2020
    0.045577
    0.047964
    0.040666
    0.046939
    9,788.65
    1,436,734
    Feb 05, 2020
    0.047729
    0.053480
    0.039483
    0.045571
    9,601.58
    1,394,356
    Feb 04, 2020
    0.050843
    0.054672
    0.047367
    0.047725
    9,385.42
    1,459,738
    Feb 03, 2020
    0.053832
    0.055481
    0.047994
    0.050843
    7,211.73
    1,554,499
    Feb 02, 2020
    0.052624
    0.055511
    0.047528
    0.053832
    8,024.68
    1,645,244
    Feb 01, 2020
    0.048164
    0.055618
    0.047962
    0.052630
    9,151.46
    1,607,852
    Jan 31, 2020
    0.054520
    0.055189
    0.047265
    0.048164
    6,727.28
    1,470,862
    Jan 30, 2020
    0.051512
    0.056280
    0.049525
    0.054521
    7,897.59
    1,664,331
    Jan 29, 2020
    0.052207
    0.057587
    0.049262
    0.051512
    9,568.59
    1,571,860
    Jan 28, 2020
    0.048729
    0.057223
    0.046144
    0.052186
    10,266.33
    1,591,808
    Jan 27, 2020
    0.044585
    0.056194
    0.043700
    0.048749
    10,218.32
    1,486,374
    Jan 26, 2020
    0.044657
    0.045803
    0.043228
    0.044558
    10,671.33
    1,358,073
    Jan 25, 2020
    0.045012
    0.045589
    0.043127
    0.044661
    7,853.99
    1,360,692
    Jan 24, 2020
    0.043435
    0.045835
    0.042494
    0.045018
    8,547.80
    1,371,000
    Jan 23, 2020
    0.044999
    0.045003
    0.042958
    0.043378
    8,425.01
    1,320,563
    Jan 22, 2020
    0.046053
    0.047159
    0.044054
    0.044993
    10,092.63
    1,369,190
    Jan 21, 2020
    0.045887
    0.047059
    0.044221
    0.046062
    9,084.22
    1,401,230

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,773,811.6. The last known price of Primecoin is $0.031698 USD and is down -6.89% over the last 24 hours. It is currently trading on 3 active market(s) with $6,613.39 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin Statistics

Primecoin Price
$0.031541 USD
Primecoin ROI
-88.02%
Market Rank
#939
Market Cap
$970,632 USD
24 Hour Volume
$6,626.19 USD
Circulating Supply
30,773,812 XPM
Total Supply
30,773,812 XPM
Max Supply
No Data
All Time High
$7.58 USD
(Nov 29, 2013)
All Time Low
$0.017755 USD
(Apr 15, 2015)
52 Week High / Low
$0.381025 USD /
$0.021190 USD
90 Day High / Low
$0.103583 USD /
$0.021190 USD
30 Day High / Low
$0.057587 USD /
$0.021190 USD
7 Day High / Low
$0.050151 USD /
$0.022335 USD
24 Hour High / Low
$0.046640 USD /
$0.028088 USD
Yesterday's High / Low
$0.037891 USD /
$0.026341 USD
Yesterday's Open / Close
$0.027969 USD /
$0.032203 USD
Yesterday's Change
$0.004234 USD (15.14%)
Yesterday's Volume
$6,134.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.