×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,637,056,06724h Vol:  $67,090,795,485BTC Dominance:  65.9%
Market Cap:  $236,637,056,06724h Vol:  $67,090,795,485BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Primecoin (XPM)

$0.083601 USD (-1.47%)
0.00000967 BTC (-0.21%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,479,720 USD
    286.96177805 BTC
  • Volume (24h)
    $20,194.75 USD
    2.33700630 BTC
  • Circulating Supply
    29,661,195 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.088542
    0.096178
    0.081297
    0.092282
    17,114.38
    2,736,887
    Nov 13, 2019
    0.088446
    0.090986
    0.079423
    0.088542
    8,124.26
    2,624,991
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458
    Nov 04, 2019
    0.095424
    0.106925
    0.090113
    0.094389
    28,289.94
    2,788,820
    Nov 03, 2019
    0.091110
    0.102956
    0.075012
    0.095537
    75,168.62
    2,821,656
    Nov 02, 2019
    0.085798
    0.102909
    0.085308
    0.091110
    8,726.52
    2,689,894
    Nov 01, 2019
    0.085151
    0.090504
    0.080806
    0.085791
    9,471.75
    2,531,961
    Oct 31, 2019
    0.085171
    0.090414
    0.080211
    0.085151
    11,213.36
    2,512,188
    Oct 30, 2019
    0.092302
    0.092456
    0.084809
    0.085239
    11,999.31
    2,513,864
    Oct 29, 2019
    0.092412
    0.102693
    0.086462
    0.092225
    11,852.59
    2,718,905
    Oct 28, 2019
    0.103079
    0.106264
    0.092263
    0.092395
    11,262.61
    2,722,938
    Oct 27, 2019
    0.099095
    0.108467
    0.092565
    0.103182
    10,937.67
    3,039,679
    Oct 26, 2019
    0.092696
    0.112375
    0.090547
    0.100561
    10,490.05
    2,961,375
    Oct 25, 2019
    0.085240
    0.102874
    0.075614
    0.092739
    9,127.18
    2,730,046
    Oct 24, 2019
    0.099090
    0.111637
    0.047208
    0.085233
    9,869.84
    2,508,178
    Oct 23, 2019
    0.088624
    0.112950
    0.075232
    0.099090
    12,621.32
    2,914,809
    Oct 22, 2019
    0.093987
    0.100558
    0.088620
    0.088620
    10,564.55
    2,605,868
    Oct 21, 2019
    0.093633
    0.101981
    0.090574
    0.093988
    10,839.21
    2,762,716
    Oct 20, 2019
    0.106173
    0.107549
    0.087711
    0.093620
    9,767.07
    2,750,883
    Oct 19, 2019
    0.088108
    0.129860
    0.086760
    0.106202
    11,366.46
    3,119,408
    Oct 18, 2019
    0.100556
    0.101268
    0.088109
    0.088110
    10,854.00
    2,587,010
    Oct 17, 2019
    0.095605
    0.101191
    0.089995
    0.100556
    12,042.61
    2,951,312
    Oct 16, 2019
    0.096109
    0.105089
    0.090172
    0.095627
    9,430.10
    2,805,711
    Oct 15, 2019
    0.100570
    0.104103
    0.092892
    0.096090
    9,635.00
    2,818,241

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,661,195.48. The last known price of Primecoin is $0.083597 USD and is down -1.48% over the last 24 hours. It is currently trading on 3 active market(s) with $20,193.61 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin Statistics

Primecoin Price
$0.083601 USD
Primecoin ROI
-68.26%
Market Rank
#642
Market Cap
$2,479,720 USD
24 Hour Volume
$20,194.75 USD
Circulating Supply
29,661,195 XPM
Total Supply
29,661,195 XPM
Max Supply
No Data
All Time High
$7.58 USD
(Nov 29, 2013)
All Time Low
$0.017755 USD
(Apr 15, 2015)
52 Week High / Low
$0.381025 USD /
$0.047208 USD
90 Day High / Low
$0.154034 USD /
$0.047208 USD
30 Day High / Low
$0.129860 USD /
$0.047208 USD
7 Day High / Low
$0.096178 USD /
$0.078630 USD
24 Hour High / Low
$0.096178 USD /
$0.081816 USD
Yesterday's High / Low
$0.096178 USD /
$0.081297 USD
Yesterday's Open / Close
$0.088542 USD /
$0.092282 USD
Yesterday's Change
$0.003740 USD (4.22%)
Yesterday's Volume
$17,114.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.