Market Cap:

Primecoin Primecoin (XPM)

0.309531 USD (-3.83%)
0.00004880 BTC (-3.37%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
7,902,475 USD
1,246 BTC
Volume (24h)
81,385 USD
12.83 BTC
Circulating Supply
25,530,468 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.308826 0.355477 0.306146 0.324834 88,406 8,292,360
Nov 12, 2018 0.339666 0.357375 0.302511 0.313160 92,357 7,991,092
Nov 11, 2018 0.343485 0.367558 0.303318 0.311868 101,858 7,954,871
Nov 10, 2018 0.335735 0.379075 0.318696 0.337457 108,908 8,604,095
Nov 09, 2018 0.348713 0.379655 0.326231 0.360511 123,112 9,188,423
Nov 08, 2018 0.338709 0.405474 0.331320 0.336557 119,551 8,574,708
Nov 07, 2018 0.340683 0.385050 0.311257 0.336677 106,152 8,574,749
Nov 06, 2018 0.367971 0.381968 0.306667 0.368756 115,987 9,483,560
Nov 05, 2018 0.402629 0.405235 0.342112 0.380010 130,451 9,671,385
Nov 04, 2018 0.409548 0.409633 0.332563 0.369035 155,849 9,388,391
Nov 03, 2018 0.402122 0.411177 0.395787 0.405808 161,630 10,319,749
Nov 02, 2018 0.402992 0.414628 0.393076 0.397968 170,897 10,116,227
Nov 01, 2018 0.416262 0.434934 0.392042 0.401771 148,856 10,208,779
Oct 31, 2018 0.449007 0.451724 0.392377 0.423641 119,651 10,760,140
Oct 30, 2018 0.435553 0.452633 0.412339 0.438609 141,167 11,136,249
Oct 29, 2018 0.458580 0.483559 0.411477 0.414973 143,675 10,532,134
Oct 28, 2018 0.500211 0.523023 0.396898 0.433306 132,966 10,993,029
Oct 27, 2018 0.486948 0.520884 0.451600 0.465752 135,681 11,811,416
Oct 26, 2018 0.471448 0.517616 0.397460 0.500705 164,422 12,692,586
Oct 25, 2018 0.499361 0.520650 0.407532 0.462456 148,210 11,718,374
Oct 24, 2018 0.522640 0.545500 0.480303 0.485814 157,617 12,305,317
Oct 23, 2018 0.501013 0.562879 0.478918 0.503059 158,865 12,736,951
Oct 22, 2018 0.507432 0.566830 0.480327 0.529889 151,640 13,410,661
Oct 21, 2018 0.503695 0.562475 0.448321 0.487921 139,961 12,343,397
Oct 20, 2018 0.529047 0.564235 0.483587 0.496805 142,126 12,562,924
Oct 19, 2018 0.484345 0.559736 0.408747 0.521096 146,997 13,171,603
Oct 18, 2018 0.507411 0.568794 0.413103 0.457067 63,668 11,548,416
Oct 17, 2018 0.538242 0.577675 0.504880 0.545103 123,442 13,767,105
Oct 16, 2018 0.559028 0.579116 0.526605 0.541997 163,641 13,683,124
Oct 15, 2018 0.524605 0.618116 0.521928 0.563871 197,626 14,229,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)