Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primecoin Primecoin (XPM)
0.266871 USD (11.84%)
0.00003359 BTC (2.87%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,377,278 USD
929 BTC
Volume (24h)
151,619 USD
19.08 BTC
Circulating Supply
27,643,652 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.246083 0.257609 0.221118 0.230064 62,244 6,358,902
May 17, 2019 0.254578 0.284463 0.217214 0.231594 63,185 6,398,584
May 16, 2019 0.281785 0.299209 0.237830 0.246049 68,667 6,795,152
May 15, 2019 0.259828 0.295783 0.240703 0.294151 85,097 8,120,159
May 14, 2019 0.232941 0.298353 0.188399 0.259976 80,537 7,173,872
May 13, 2019 0.211327 0.275934 0.148796 0.232801 64,992 6,421,460
May 12, 2019 0.240798 0.278649 0.162904 0.230499 79,028 6,355,417
May 11, 2019 0.210928 0.274796 0.154003 0.240798 73,717 6,636,753
May 10, 2019 0.156796 0.256217 0.131081 0.210928 71,757 5,811,341
May 09, 2019 0.203416 0.244473 0.136731 0.156796 36,937 4,318,201
May 08, 2019 0.232801 0.242910 0.186265 0.203534 43,696 5,603,261
May 07, 2019 0.238357 0.245002 0.227241 0.232946 194,591 6,410,420
May 06, 2019 0.237370 0.243218 0.206213 0.238258 205,713 6,553,866
May 05, 2019 0.235819 0.244278 0.220780 0.230696 201,995 6,343,290
May 04, 2019 0.234800 0.244759 0.221100 0.230101 106,251 6,324,354
May 03, 2019 0.233082 0.269023 0.221844 0.234800 114,860 6,450,899
May 02, 2019 0.237187 0.256805 0.211920 0.233082 111,629 6,401,066
May 01, 2019 0.221868 0.266984 0.184796 0.246112 116,145 6,756,031
Apr 30, 2019 0.220162 0.235326 0.201413 0.221941 108,084 6,090,040
Apr 29, 2019 0.227425 0.238045 0.218433 0.223708 104,874 6,136,023
Apr 28, 2019 0.229453 0.253112 0.224611 0.228841 111,825 6,274,386
Apr 27, 2019 0.253765 0.261773 0.224319 0.230489 110,776 6,316,999
Apr 26, 2019 0.240395 0.265880 0.220232 0.259722 145,930 7,115,343
Apr 25, 2019 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
Apr 24, 2019 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
Apr 23, 2019 0.292422 0.310488 0.270099 0.282881 237,158 7,740,311
Apr 22, 2019 0.274361 0.310306 0.265174 0.292422 213,629 7,998,099
Apr 21, 2019 0.280814 0.281738 0.264270 0.279527 116,564 7,642,268
Apr 20, 2019 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
Apr 19, 2019 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,643,652 XPM. The last known price of Primecoin is 0.266871 USD and is up 11.84% over the last 24 hours. It is currently trading on 4 active market(s) with 151,619 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.266871 USD
Primecoin ROI +1.33%
Market Rank #398
Market Cap 7,377,278 USD
24 Hour Volume 151,619 USD
Circulating Supply 27,643,652 XPM
Total Supply 27,643,652 XPM
Max Supply No Data
All Time High 7.58 USD
(Nov 29, 2013)
All Time Low 0.017755 USD
(Apr 15, 2015)
52 Week High / Low 2.52 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.117767 USD
30 Day High / Low 0.310488 USD /
0.131081 USD
7 Day High / Low 0.299209 USD /
0.148796 USD
24 Hour High / Low 0.269812 USD /
0.220780 USD
Yesterday's High / Low 0.257609 USD /
0.221118 USD
Yesterday's Open / Close 0.246083 USD /
0.230064 USD
Yesterday's Change $-0.016019 USD (-6.51%)
Yesterday's Volume $62,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)