×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $277,265,730,87424h Vol:  $89,195,099,592BTC Dominance:  65.0%
Market Cap:  $277,265,730,87424h Vol:  $89,195,099,592BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,521

Primecoin (XPM)

$0.034658 USD (23.82%)
0.00000354 BTC (21.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,109,700 USD
    113.21516582 BTC
  • Volume (24h)
    $6,405.15 USD
    0.65347391 BTC
  • Circulating Supply
    32,018,984 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.027950
    0.034347
    0.022919
    0.026627
    4,517.87
    852,331
    Jun 02, 2020
    0.030696
    0.036103
    0.022919
    0.027946
    5,098.57
    894,223
    Jun 01, 2020
    0.031381
    0.034564
    0.023544
    0.030693
    5,704.50
    981,735
    May 31, 2020
    0.028575
    0.035585
    0.021126
    0.031554
    6,012.49
    1,008,904
    May 30, 2020
    0.034611
    0.034999
    0.027847
    0.028575
    5,932.34
    913,330
    May 29, 2020
    0.031092
    0.035156
    0.029466
    0.034611
    6,467.97
    1,105,831
    May 28, 2020
    0.031420
    0.034863
    0.028648
    0.031092
    5,910.38
    993,031
    May 27, 2020
    0.030127
    0.033719
    0.027668
    0.031422
    5,435.16
    1,003,184
    May 26, 2020
    0.029517
    0.032448
    0.028340
    0.030127
    5,657.66
    961,490
    May 25, 2020
    0.029748
    0.031469
    0.028144
    0.029517
    6,879.03
    941,675
    May 24, 2020
    0.031131
    0.031955
    0.028974
    0.029829
    6,542.37
    951,275
    May 23, 2020
    0.030727
    0.032232
    0.029829
    0.031131
    5,418.90
    992,395
    May 22, 2020
    0.030529
    0.032016
    0.029692
    0.030724
    6,208.73
    979,025
    May 21, 2020
    0.031897
    0.032923
    0.029091
    0.030532
    6,396.73
    972,525
    May 20, 2020
    0.033642
    0.034415
    0.031606
    0.031896
    6,050.05
    1,015,550
    May 19, 2020
    0.034210
    0.036010
    0.032234
    0.033202
    7,645.38
    1,056,751
    May 18, 2020
    0.029674
    0.034232
    0.027793
    0.034216
    5,520.08
    1,088,606
    May 17, 2020
    0.027511
    0.032602
    0.027457
    0.029675
    4,972.59
    943,783
    May 16, 2020
    0.029890
    0.032323
    0.027020
    0.027511
    3,902.52
    874,628
    May 15, 2020
    0.029063
    0.035773
    0.027367
    0.029901
    5,757.97
    950,246
    May 14, 2020
    0.031613
    0.035863
    0.027696
    0.029069
    5,390.21
    923,459
    May 13, 2020
    0.030095
    0.032473
    0.025776
    0.031743
    5,397.70
    1,008,034
    May 12, 2020
    0.028937
    0.031133
    0.025135
    0.030095
    5,651.65
    955,305
    May 11, 2020
    0.029276
    0.031150
    0.024461
    0.028926
    4,702.14
    917,823
    May 10, 2020
    0.029519
    0.031051
    0.024753
    0.029268
    4,649.61
    928,350
    May 09, 2020
    0.030565
    0.034557
    0.028433
    0.029546
    4,900.13
    936,812
    May 08, 2020
    0.034504
    0.034893
    0.028814
    0.030524
    5,840.90
    967,468
    May 07, 2020
    0.032348
    0.035379
    0.030099
    0.034504
    6,289.31
    1,093,213
    May 06, 2020
    0.031046
    0.035016
    0.028888
    0.032376
    6,485.62
    1,025,394
    May 05, 2020
    0.029206
    0.033655
    0.028490
    0.031067
    5,457.19
    983,564
    May 04, 2020
    0.028265
    0.029762
    0.027082
    0.029218
    5,414.47
    924,659

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 32,018,984.3. The last known price of Primecoin is $0.034658 USD and is up 23.82% over the last 24 hours. It is currently trading on 3 active market(s) with $6,405.15 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin Statistics

Primecoin Price$0.034658 USD
Primecoin ROI
-86.83%
Market Rank#929
Market Cap$1,109,700 USD
24 Hour Volume$6,405.15 USD
Circulating Supply32,018,984 XPM
Total Supply32,018,984 XPM
Max SupplyNo Data
All Time High
$7.58 USD
(Nov 29, 2013)
All Time Low
$0.012688 USD
(Mar 22, 2020)
52 Week High / Low
$0.291914 USD /
$0.012688 USD
90 Day High / Low
$0.043526 USD /
$0.012688 USD
30 Day High / Low
$0.036103 USD /
$0.021126 USD
7 Day High / Low
$0.036103 USD /
$0.021126 USD
24 Hour High / Low
$0.034747 USD /
$0.022878 USD
Yesterday's High / Low
$0.034347 USD /
$0.022919 USD
Yesterday's Open / Close
$0.027950 USD /
$0.026627 USD
Yesterday's Change$-0.001324 USD (-4.74%)
Yesterday's Volume$4,517.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.