Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Primecoin Primecoin (XPM)
0.157113 USD (-2.08%)
0.00003901 BTC (-2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,241,807 USD
1,053 BTC
Volume (24h)
47,617 USD
11.82 BTC
Circulating Supply
26,998,424 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
Mar 21, 2019 0.173534 0.179834 0.145502 0.163601 68,119 4,414,410
Mar 20, 2019 0.173544 0.183136 0.160699 0.169807 57,292 4,579,755
Mar 19, 2019 0.180831 0.187292 0.170937 0.173412 22,218 4,674,727
Mar 18, 2019 0.160789 0.187275 0.150953 0.186361 85,107 5,021,435
Mar 17, 2019 0.163608 0.171115 0.152463 0.161990 49,427 4,362,773
Mar 16, 2019 0.152324 0.171336 0.136176 0.161668 47,947 4,352,089
Mar 15, 2019 0.147833 0.152418 0.144892 0.152379 24,067 4,100,185
Mar 14, 2019 0.145063 0.152727 0.139587 0.145003 45,045 3,899,916
Mar 13, 2019 0.142160 0.156851 0.136186 0.141082 70,674 3,792,709
Mar 12, 2019 0.132012 0.146433 0.129114 0.141901 62,699 3,813,010
Mar 11, 2019 0.133277 0.138507 0.129957 0.132976 57,924 3,571,647
Mar 10, 2019 0.143397 0.152907 0.131573 0.137266 60,841 3,685,236
Mar 09, 2019 0.139432 0.184106 0.131143 0.146467 67,338 3,930,509
Mar 08, 2019 0.131403 0.144777 0.130062 0.135297 54,303 3,629,117
Mar 07, 2019 0.135124 0.141862 0.130480 0.131600 20,758 3,528,380
Mar 06, 2019 0.130391 0.142638 0.128694 0.136649 29,336 3,662,114
Mar 05, 2019 0.130312 0.134397 0.124115 0.131266 21,567 3,516,292
Mar 04, 2019 0.130098 0.134978 0.128151 0.128895 21,861 3,451,195
Mar 03, 2019 0.136777 0.138814 0.126973 0.132867 29,950 3,555,946
Mar 02, 2019 0.128146 0.138692 0.124172 0.130694 23,257 3,496,323
Mar 01, 2019 0.144460 0.150872 0.124226 0.131255 25,621 3,509,726
Feb 28, 2019 0.128786 0.158052 0.125531 0.133529 30,626 3,568,842
Feb 27, 2019 0.125982 0.138986 0.124301 0.127224 38,728 3,398,851
Feb 26, 2019 0.129299 0.138034 0.123827 0.129232 33,627 3,451,078
Feb 25, 2019 0.128937 0.139113 0.123172 0.137085 44,438 3,659,202
Feb 24, 2019 0.140936 0.149552 0.123108 0.132544 59,968 3,536,452
Feb 23, 2019 0.128494 0.148143 0.123313 0.147740 65,020 3,940,143
Feb 22, 2019 0.134159 0.143142 0.120802 0.136118 61,079 3,628,644
Feb 21, 2019 0.130465 0.144187 0.129832 0.132524 63,212 3,531,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,998,424 XPM. The last known price of Primecoin is 0.157113 USD and is down 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with 47,617 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.157113 USD
Primecoin ROI -40.35%
Market Rank #450
Market Cap 4,241,807 USD
24 Hour Volume 47,617 USD
Circulating Supply 26,998,424 XPM
Total Supply 26,998,424 XPM
Max Supply No Data
All Time High 7.58 USD
(Nov 29, 2013)
All Time Low 0.017755 USD
(Apr 15, 2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.250778 USD /
0.106207 USD
30 Day High / Low 0.187292 USD /
0.120802 USD
7 Day High / Low 0.187292 USD /
0.145502 USD
24 Hour High / Low 0.165917 USD /
0.144545 USD
Yesterday's High / Low 0.165868 USD /
0.151467 USD
Yesterday's Open / Close 0.153622 USD /
0.159135 USD
Yesterday's Change $0.005513 USD (+3.59%)
Yesterday's Volume $49,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)