Primecoin Primecoin

2.37 USD (-3.40%)
0.00028170 BTC (-1.90%)

Market Cap

56,066,667 USD
6,673 BTC

Volume (24h)

2,159,530 USD
257.04 BTC

Circulating Supply

23,689,607 XPM

Historical data for Primecoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 2.52 2.52 2.42 2.44 1,544,130 59,703,600
May 19, 2018 2.43 2.54 2.38 2.52 1,101,570 57,457,700
May 18, 2018 2.21 2.65 2.19 2.43 2,703,870 52,290,600
May 17, 2018 2.25 2.35 2.19 2.22 484,291 53,087,400
May 16, 2018 2.38 2.41 2.21 2.25 755,984 56,115,400
May 15, 2018 2.35 2.42 2.23 2.38 2,144,500 55,525,100
May 14, 2018 2.38 2.41 2.18 2.36 611,840 56,093,500
May 13, 2018 2.34 2.42 2.23 2.38 569,779 55,162,600
May 12, 2018 2.13 2.62 2.03 2.32 2,165,730 50,163,100
May 11, 2018 2.33 2.38 2.04 2.13 1,869,720 54,997,600
May 10, 2018 2.58 2.73 2.33 2.33 2,958,980 60,905,400
May 09, 2018 2.27 3.26 2.11 2.64 4,690,390 53,580,800
May 08, 2018 2.76 2.76 2.11 2.24 1,910,450 64,886,900
May 07, 2018 3.03 3.04 2.71 2.74 1,579,110 71,379,600
May 06, 2018 3.13 3.25 2.87 3.04 2,290,180 73,604,200
May 05, 2018 3.22 3.39 3.08 3.11 946,987 75,778,200
May 04, 2018 3.21 3.65 3.08 3.23 3,039,510 75,525,500
May 03, 2018 3.53 3.56 2.89 3.20 3,927,110 82,980,200
May 02, 2018 3.96 3.96 3.43 3.54 2,662,210 92,895,000
May 01, 2018 3.58 4.11 3.11 3.97 5,712,760 84,064,400
Apr 30, 2018 2.45 3.66 2.26 3.63 5,086,330 57,451,400
Apr 29, 2018 2.54 2.67 1.91 2.46 3,238,180 59,425,400
Apr 28, 2018 1.37 2.81 1.23 2.54 9,930,830 32,035,200
Apr 27, 2018 0.871178 1.26 0.858268 1.26 1,342,200 20,374,100
Apr 26, 2018 0.797802 0.885762 0.777555 0.861501 1,560,480 18,649,200
Apr 25, 2018 0.922447 0.922447 0.793200 0.794354 56,379 21,553,000
Apr 24, 2018 0.775957 0.923068 0.775530 0.923068 1,599,730 18,121,900
Apr 23, 2018 0.806297 0.840789 0.774306 0.775387 123,378 18,821,300
Apr 22, 2018 0.830840 0.837462 0.797826 0.807912 963,766 19,384,900
Apr 21, 2018 0.803722 0.844466 0.792060 0.819252 1,522,610 18,743,300