Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primecoin Primecoin (XPM)
0.113971 USD (-1.82%)
0.00001153 BTC (1.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,311,741 USD
335 BTC
Volume (24h)
18,449 USD
1.87 BTC
Circulating Supply
29,057,788 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.110918 0.129333 0.103099 0.110443 17,177 3,208,901
Sep 17, 2019 0.109013 0.128984 0.103438 0.111015 11,751 3,224,322
Sep 16, 2019 0.120025 0.128782 0.103273 0.108955 10,213 3,163,303
Sep 15, 2019 0.119615 0.127256 0.104089 0.120025 14,548 3,483,404
Sep 14, 2019 0.114788 0.121051 0.112010 0.119615 11,131 3,470,135
Sep 13, 2019 0.122331 0.127281 0.111044 0.114853 10,072 3,330,759
Sep 12, 2019 0.111997 0.122250 0.108055 0.122215 6,827 3,542,853
Sep 11, 2019 0.124195 0.127561 0.108015 0.111997 13,065 3,245,331
Sep 10, 2019 0.127998 0.133509 0.111225 0.124188 11,689 3,597,212
Sep 09, 2019 0.115703 0.142922 0.112186 0.121521 15,663 3,518,561
Sep 08, 2019 0.128308 0.144302 0.115414 0.115681 13,174 3,348,105
Sep 07, 2019 0.124853 0.142484 0.113873 0.128290 7,906 3,711,543
Sep 06, 2019 0.133428 0.146550 0.116150 0.124833 14,069 3,610,110
Sep 05, 2019 0.144150 0.146960 0.132385 0.133428 16,498 3,857,102
Sep 04, 2019 0.150132 0.150258 0.133778 0.143202 14,199 4,138,005
Sep 03, 2019 0.145356 0.151863 0.133353 0.150403 15,412 4,344,359
Sep 02, 2019 0.127661 0.145391 0.112639 0.145391 16,164 4,197,811
Sep 01, 2019 0.128423 0.131357 0.118139 0.127661 13,386 3,684,436
Aug 31, 2019 0.118497 0.131062 0.110013 0.128423 17,903 3,704,918
Aug 30, 2019 0.110016 0.130757 0.107558 0.118447 11,728 3,415,723
Aug 29, 2019 0.122789 0.130742 0.109236 0.110016 11,296 3,171,318
Aug 28, 2019 0.131881 0.132011 0.111342 0.122780 12,947 3,537,833
Aug 27, 2019 0.124693 0.132515 0.116391 0.131885 15,459 3,798,718
Aug 26, 2019 0.137793 0.145039 0.119445 0.124673 14,585 3,589,561
Aug 25, 2019 0.138786 0.142686 0.116221 0.137603 14,170 3,960,189
Aug 24, 2019 0.133402 0.143791 0.119348 0.138832 16,128 3,993,888
Aug 23, 2019 0.142917 0.143609 0.118508 0.133398 9,733 3,836,016
Aug 22, 2019 0.136915 0.147253 0.125120 0.142917 18,498 4,108,036
Aug 21, 2019 0.143590 0.154034 0.135544 0.136915 11,140 3,933,883
Aug 20, 2019 0.134107 0.145174 0.131498 0.143621 6,827 4,124,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,057,788 XPM. The last known price of Primecoin is 0.113971 USD and is down 1.82% over the last 24 hours. It is currently trading on 4 active market(s) with 18,449 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.113971 USD
Primecoin ROI -56.73%
Market Rank #589
Market Cap 3,311,741 USD
24 Hour Volume 18,449 USD
Circulating Supply 29,057,788 XPM
Total Supply 29,057,788 XPM
Max Supply No Data
All Time High 7.58 USD
(Nov 29, 2013)
All Time Low 0.017755 USD
(Apr 15, 2015)
52 Week High / Low 0.792767 USD /
0.103099 USD
90 Day High / Low 0.291914 USD /
0.103099 USD
30 Day High / Low 0.154034 USD /
0.103099 USD
7 Day High / Low 0.129333 USD /
0.103099 USD
24 Hour High / Low 0.129333 USD /
0.103099 USD
Yesterday's High / Low 0.129333 USD /
0.103099 USD
Yesterday's Open / Close 0.110918 USD /
0.110443 USD
Yesterday's Change $-0.000475 USD (-0.43%)
Yesterday's Volume $17,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)