Market Cap:

Primecoin Primecoin (XPM)

0.638934 USD (-0.10%)
0.00009646 BTC (0.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,987,026 USD
2,413 BTC
Volume (24h)
278,399 USD
42.03 BTC
Circulating Supply
25,021,389 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.730146 0.746384 0.599169 0.618792 362,394 18,256,616
Sep 22, 2018 0.752767 0.772007 0.706977 0.735291 291,196 18,814,525
Sep 21, 2018 0.745586 0.792767 0.727197 0.752177 197,229 18,627,709
Sep 20, 2018 0.731925 0.757710 0.715800 0.749618 171,609 18,278,516
Sep 19, 2018 0.765347 0.773428 0.731615 0.731615 328,316 19,104,932
Sep 18, 2018 0.712611 0.782553 0.704655 0.768817 274,043 17,780,877
Sep 17, 2018 0.742958 0.797841 0.701191 0.727065 217,803 18,530,097
Sep 16, 2018 0.737325 0.787706 0.709000 0.746805 200,482 18,381,423
Sep 15, 2018 0.784186 0.796307 0.705673 0.715755 221,374 19,541,567
Sep 14, 2018 0.798585 0.846527 0.733556 0.761183 261,294 19,891,710
Sep 13, 2018 0.702919 0.840627 0.702919 0.782137 285,884 17,501,370
Sep 12, 2018 0.751672 0.770206 0.703592 0.735871 192,139 18,707,310
Sep 11, 2018 0.754786 0.817178 0.726218 0.751565 324,375 18,776,918
Sep 10, 2018 0.768698 0.826873 0.753533 0.764860 428,383 19,115,088
Sep 09, 2018 0.795723 0.815849 0.748789 0.753600 194,315 19,778,846
Sep 08, 2018 0.873750 0.907998 0.793171 0.795279 206,393 21,708,571
Sep 07, 2018 0.819616 0.882244 0.801922 0.880601 224,184 20,354,909
Sep 06, 2018 0.864380 0.887740 0.784993 0.849544 239,836 21,457,304
Sep 05, 2018 1.02 1.03 0.852097 0.888096 269,349 25,250,343
Sep 04, 2018 0.992035 1.04 0.984520 1.01 300,807 24,604,967
Sep 03, 2018 0.975735 1.03 0.963121 0.991976 310,347 24,190,234
Sep 02, 2018 1.03 1.04 0.964473 0.992560 316,900 25,440,424
Sep 01, 2018 0.924611 1.06 0.917247 1.00 300,244 22,903,101
Aug 31, 2018 0.971145 1.06 0.885172 0.950171 334,428 24,044,887
Aug 30, 2018 0.900029 1.02 0.868173 0.997152 269,972 22,273,560
Aug 29, 2018 0.920010 0.953242 0.709349 0.897022 529,007 22,757,898
Aug 28, 2018 0.875129 0.929115 0.777375 0.921305 730,878 21,637,770
Aug 27, 2018 0.945131 1.04 0.800284 0.870825 360,996 23,357,825
Aug 26, 2018 0.858389 0.965367 0.855141 0.945292 90,438 21,205,207
Aug 25, 2018 0.855384 0.868530 0.846304 0.856511 147,611 21,122,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)