Market Cap:

Primecoin Primecoin (XPM)

1.27 USD (10.35%)
0.00016415 BTC (7.06%)
Market Cap
30,873,301 USD
3,997 BTC
Volume (24h)
312,803 USD
40.50 BTC
Circulating Supply
24,349,949 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 1.10 1.28 0.983879 1.17 305,539 26,855,100
Jul 21, 2018 1.24 1.39 1.03 1.10 364,486 30,103,600
Jul 20, 2018 1.44 1.47 1.19 1.40 558,786 35,053,400
Jul 19, 2018 1.44 1.48 1.42 1.46 490,098 34,923,200
Jul 18, 2018 1.44 1.49 1.42 1.45 465,294 35,059,500
Jul 17, 2018 1.33 1.47 1.29 1.44 500,307 32,264,900
Jul 16, 2018 1.23 1.33 1.21 1.32 343,501 29,818,700
Jul 15, 2018 1.23 1.27 1.19 1.23 302,942 29,730,400
Jul 14, 2018 1.22 1.32 1.19 1.23 313,136 29,611,600
Jul 13, 2018 1.21 1.26 1.19 1.21 376,148 29,298,300
Jul 12, 2018 1.27 1.29 1.17 1.25 381,491 30,784,900
Jul 11, 2018 1.24 1.34 1.22 1.27 424,076 29,976,000
Jul 10, 2018 1.29 1.31 1.21 1.23 447,607 31,309,900
Jul 09, 2018 1.31 1.32 1.23 1.25 547,026 31,669,100
Jul 08, 2018 1.32 1.33 1.23 1.29 425,265 32,036,400
Jul 07, 2018 1.26 1.33 1.22 1.26 351,874 30,439,000
Jul 06, 2018 1.24 1.29 1.20 1.24 438,135 29,956,800
Jul 05, 2018 1.21 1.31 1.20 1.24 420,432 29,142,100
Jul 04, 2018 1.23 1.32 1.20 1.23 292,995 29,605,300
Jul 03, 2018 1.23 1.37 1.21 1.23 451,264 29,578,000
Jul 02, 2018 1.22 1.32 1.18 1.25 357,715 29,535,200
Jul 01, 2018 1.20 1.35 1.17 1.24 422,106 28,989,200
Jun 30, 2018 1.15 1.30 1.15 1.20 285,966 27,621,900
Jun 29, 2018 1.16 1.22 1.10 1.15 339,700 27,879,900
Jun 28, 2018 1.17 1.27 1.16 1.16 442,151 28,251,800
Jun 27, 2018 1.25 1.36 1.16 1.17 345,912 29,973,900
Jun 26, 2018 1.27 1.39 1.23 1.24 423,083 30,450,400
Jun 25, 2018 1.24 1.36 1.18 1.25 481,500 29,768,600
Jun 24, 2018 1.29 1.29 1.15 1.19 112,084 30,950,900
Jun 23, 2018 1.22 1.29 1.21 1.29 300,528 29,241,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)