Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primecoin Primecoin (XPM)
0.169062 USD (-0.91%)
0.00001545 BTC (-5.66%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,792,632 USD
438 BTC
Volume (24h)
19,025 USD
1.74 BTC
Circulating Supply
28,348,418 XPM

Historical data for Primecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.160871 0.178353 0.158396 0.167348 17,117 4,742,642
Jul 18, 2019 0.162666 0.176387 0.130637 0.160871 13,803 4,557,359
Jul 17, 2019 0.148235 0.166715 0.131805 0.162568 18,835 4,603,701
Jul 16, 2019 0.159372 0.181859 0.142180 0.148705 14,328 4,209,525
Jul 15, 2019 0.149365 0.180640 0.144169 0.159372 18,414 4,509,842
Jul 14, 2019 0.187891 0.199022 0.148763 0.149269 16,045 4,222,364
Jul 13, 2019 0.197408 0.214136 0.157941 0.187910 18,594 5,313,333
Jul 12, 2019 0.192969 0.213584 0.162682 0.200112 21,543 5,656,291
Jul 11, 2019 0.192046 0.269919 0.159490 0.192816 141,486 5,447,905
Jul 10, 2019 0.216027 0.236327 0.168829 0.192020 245,291 5,423,185
Jul 09, 2019 0.206408 0.232497 0.171797 0.215874 276,511 6,094,497
Jul 08, 2019 0.191300 0.225421 0.187178 0.224389 295,611 6,332,186
Jul 07, 2019 0.194058 0.210565 0.183572 0.191304 252,289 5,396,313
Jul 06, 2019 0.180255 0.211655 0.180255 0.194058 265,419 5,471,808
Jul 05, 2019 0.204688 0.208004 0.178997 0.180205 219,227 5,079,228
Jul 04, 2019 0.202717 0.218394 0.186786 0.204715 257,268 5,767,767
Jul 03, 2019 0.183637 0.203793 0.182604 0.203725 264,045 5,737,615
Jul 02, 2019 0.179897 0.189811 0.164853 0.183639 235,905 5,169,793
Jul 01, 2019 0.179488 0.203598 0.172778 0.179897 268,651 5,062,407
Jun 30, 2019 0.215187 0.224238 0.178395 0.186619 248,003 5,249,402
Jun 29, 2019 0.234327 0.234550 0.194860 0.215259 278,007 6,052,495
Jun 28, 2019 0.188086 0.236146 0.181573 0.234327 317,708 6,585,834
Jun 27, 2019 0.250276 0.263813 0.174674 0.188086 271,261 5,283,921
Jun 26, 2019 0.256335 0.291914 0.207538 0.253651 378,793 7,122,822
Jun 25, 2019 0.248024 0.261038 0.239472 0.256294 238,417 7,194,066
Jun 24, 2019 0.259299 0.264105 0.240795 0.247950 293,930 6,956,942
Jun 23, 2019 0.264365 0.273129 0.240573 0.252997 319,619 7,095,510
Jun 22, 2019 0.245378 0.272324 0.233378 0.264321 356,010 7,410,025
Jun 21, 2019 0.215621 0.251243 0.215535 0.245378 273,166 6,876,016
Jun 20, 2019 0.226491 0.241548 0.209232 0.219207 290,134 6,140,238
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,348,418 XPM. The last known price of Primecoin is 0.169062 USD and is down 0.91% over the last 24 hours. It is currently trading on 4 active market(s) with 19,025 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.169062 USD
Primecoin ROI -35.81%
Market Rank #474
Market Cap 4,792,632 USD
24 Hour Volume 19,025 USD
Circulating Supply 28,348,418 XPM
Total Supply 28,348,418 XPM
Max Supply No Data
All Time High 7.58 USD
(Nov 29, 2013)
All Time Low 0.017755 USD
(Apr 15, 2015)
52 Week High / Low 1.61 USD /
0.106207 USD
90 Day High / Low 0.310488 USD /
0.130637 USD
30 Day High / Low 0.291914 USD /
0.130637 USD
7 Day High / Low 0.199022 USD /
0.130637 USD
24 Hour High / Low 0.183790 USD /
0.158973 USD
Yesterday's High / Low 0.178353 USD /
0.158396 USD
Yesterday's Open / Close 0.160871 USD /
0.167348 USD
Yesterday's Change $0.006477 USD (+4.03%)
Yesterday's Volume $17,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)