Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
PrimeChain PrimeChain (PRIME)
0.000412 USD
0.00000041 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,479 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,585,867 PRIME

Historical data for PrimeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2017 0.000413 0.000413 0.000411 0.000412 0 1,479
Feb 14, 2017 0.000411 0.000413 0.000410 0.000412 0 1,477
Feb 13, 2017 0.000410 0.000411 0.000400 0.000407 0 1,459
Feb 12, 2017 0.000662 0.000662 0.000409 0.000410 0 1,469
Feb 11, 2017 0.000665 0.000666 0.000659 0.000663 0 2,377
Feb 10, 2017 0.000568 0.000569 0.000540 0.000555 1 1,990
Feb 09, 2017 0.000561 0.000567 0.000545 0.000567 1 2,032
Feb 04, 2017 0.000330 0.000331 0.000327 0.000327 0 1,173
Feb 03, 2017 0.000314 0.000331 0.000313 0.000330 0 1,182
Feb 02, 2017 0.000940 0.000946 0.000305 0.000314 14 1,125
Feb 01, 2017 0.000815 0.000940 0.000390 0.000940 0 3,369
Jan 31, 2017 0.000813 0.000816 0.000813 0.000815 1 2,923
Jan 30, 2017 0.000368 0.000369 0.000368 0.000368 1 1,321
Jan 29, 2017 0.000700 0.000702 0.000368 0.000368 1 1,319
Jan 28, 2017 0.000701 0.000701 0.000700 0.000700 0 2,512
Jan 24, 2017 0.000455 0.000462 0.000451 0.000452 1 1,622
Jan 23, 2017 0.000461 0.000462 0.000461 0.000461 1 1,652
Jan 21, 2017 0.000465 0.000482 0.000465 0.000479 1 1,717
Jan 20, 2017 0.000755 0.000755 0.000465 0.000465 2 1,669
Jan 19, 2017 0.000301 0.000760 0.000301 0.000756 1,456 2,709
Jan 18, 2017 0.000826 0.000835 0.000246 0.000300 3,976 1,077
Jan 17, 2017 0.000698 0.000828 0.000690 0.000826 18 2,961
Jan 16, 2017 0.000674 0.000784 0.000618 0.000698 170 2,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PrimeChain

PrimeChain (PRIME) is a cryptocurrency. Users are able to generate PRIME through the process of mining. PrimeChain has a current supply of 3,585,867 PRIME. The last known price of PrimeChain is 0.000412 USD .
PrimeChain Statistics
PrimeChain Price 0.000412 USD
PrimeChain ROI No Data
Market Rank No Data
Market Cap 1,479 USD
24 Hour Volume No Data
Circulating Supply 3,585,867 PRIME
Total Supply 3,585,867 PRIME
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)