Market Cap:

Primalbase Token Primalbase Token (PBT)

3357.62 USD (-0.06%)
0.50000000 BTC (0.00%)
1551.96 WAVES (-0.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,197,028 USD
625 BTC
1,939,955 WAVES
Volume (24h)
622 USD
0.09 BTC
287.52 WAVES
Circulating Supply
1,250 PBT
Max Supply
1,250 PBT

Historical data for Primalbase Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 3357.88 3365.63 3262.66 3352.43 621 4,197,350
Sep 21, 2018 3354.84 3447.26 3304.73 3405.44 607 4,193,554
Sep 20, 2018 3396.46 3518.07 3276.10 3339.89 596 4,245,573
Sep 19, 2018 3478.78 3680.64 3243.06 3398.25 177 4,348,470
Sep 18, 2018 3152.45 3578.29 2859.46 3477.78 66 3,940,566
Sep 17, 2018 3898.78 3916.35 3150.98 3151.73 3 4,873,473
Sep 16, 2018 3328.10 3897.74 848.31 3889.19 8 4,160,127
Sep 15, 2018 3348.10 3916.34 3300.53 3318.76 700 4,185,126
Sep 14, 2018 3397.71 3543.97 3221.36 3352.58 3,861 4,247,141
Sep 13, 2018 3659.41 3879.80 3370.07 3399.80 2,406 4,574,259
Sep 12, 2018 3664.39 3739.07 3579.71 3656.24 3,802 4,580,493
Sep 11, 2018 3631.13 4036.46 3026.57 3664.10 1,540 4,538,917
Sep 10, 2018 3568.40 3662.22 3517.23 3639.95 364 4,460,506
Sep 09, 2018 3344.72 3700.03 3336.31 3570.37 402 4,180,897
Sep 08, 2018 3123.43 3478.03 2872.14 3346.29 1,599 3,904,289
Sep 07, 2018 3544.40 3572.24 3115.53 3131.81 2,499 4,430,502
Sep 06, 2018 3791.58 3791.58 3372.85 3548.50 1,877 4,739,472
Sep 05, 2018 4048.74 4134.14 3785.10 3785.10 7,310 5,060,930
Sep 04, 2018 3971.22 4103.71 3943.20 4045.50 2,372 4,964,023
Sep 03, 2018 3544.52 3995.39 3472.38 3973.36 835 4,430,652
Sep 02, 2018 3756.80 3851.56 3352.68 3553.91 4,161 4,696,003
Sep 01, 2018 4059.23 4112.10 3746.26 3755.86 779 5,074,032
Aug 31, 2018 3928.05 4068.29 3876.98 4060.40 67 4,910,058
Aug 30, 2018 4040.69 4050.65 3807.88 3924.73 8,906 5,050,868
Aug 29, 2018 3877.98 4085.27 3824.79 4037.38 56 4,847,480
Aug 28, 2018 3971.65 4098.15 3760.17 3886.25 21,991 4,964,565
Aug 27, 2018 4044.34 4059.88 3786.59 3977.58 449 5,055,429
Aug 26, 2018 3281.51 4043.31 3117.20 4043.31 4,933 4,101,892
Aug 25, 2018 3298.93 3329.79 3251.01 3282.06 63 4,123,658
Aug 24, 2018 3076.11 3313.71 3058.80 3305.16 3,370 3,845,139
* Earliest data in range (UTC time)
** Latest data in range (UTC time)