×
×
Cryptocurrencies:  7,245Markets:  30,431Market Cap:  $346,306,480,64824h Vol:  $98,566,696,171BTC Dominance:  57.6%
Market Cap:  $346,306,480,64824h Vol:  $98,566,696,171BTC Dominance:  57.6%Cryptocurrencies:  7,245Markets:  30,431
PressOne

PressOne (PRS)

$0.016964 USD (-1.52%)
0.00000157 BTC (-2.27%)
0.00004757 ETH (-1.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,830,456 USD
    448.28588047 BTC
    13,546 ETH
  • Volume (24h)
    $52,354.01 USD
    4.85866445 BTC
    146.81088718 ETH
  • Circulating Supply
    284,742,628 PRS
  • Total Supply
    2,000,000,000 PRS
  • Max Supply
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.016698
    0.017249
    0.015852
    0.016856
    54,213.68
    4,799,550
    Sep 28, 2020
    0.015818
    0.017044
    0.015532
    0.016689
    55,848.00
    4,751,951
    Sep 27, 2020
    0.015618
    0.015950
    0.015226
    0.015818
    48,399.07
    4,503,963
    Sep 26, 2020
    0.014248
    0.015857
    0.013858
    0.015618
    54,611.01
    4,447,242
    Sep 25, 2020
    0.013129
    0.014669
    0.012369
    0.014167
    47,275.78
    4,033,935
    Sep 24, 2020
    0.013959
    0.015051
    0.013266
    0.013266
    42,800.66
    3,777,297
    Sep 23, 2020
    0.014498
    0.015017
    0.013396
    0.013962
    40,766.97
    3,975,705
    Sep 22, 2020
    0.015563
    0.016140
    0.012821
    0.014442
    52,092.58
    4,112,224
    Sep 21, 2020
    0.016179
    0.016434
    0.015308
    0.015570
    50,351.14
    4,433,396
    Sep 20, 2020
    0.016310
    0.016380
    0.014389
    0.016294
    51,672.07
    4,639,661
    Sep 19, 2020
    0.016574
    0.016681
    0.015695
    0.016288
    49,984.52
    4,637,940
    Sep 18, 2020
    0.015719
    0.016927
    0.014315
    0.016571
    63,853.16
    4,718,453
    Sep 17, 2020
    0.013591
    0.017951
    0.012381
    0.015719
    113,704
    4,475,734
    Sep 16, 2020
    0.015140
    0.015726
    0.010996
    0.013977
    83,023.44
    3,979,877
    Sep 15, 2020
    0.014695
    0.016182
    0.014526
    0.015206
    67,077.58
    4,329,741
    Sep 14, 2020
    0.015521
    0.016094
    0.014449
    0.014769
    61,435.67
    4,205,377
    Sep 13, 2020
    0.015516
    0.015999
    0.014850
    0.015468
    55,594.10
    4,404,378
    Sep 12, 2020
    0.016587
    0.016922
    0.014675
    0.015459
    61,161.87
    4,401,767
    Sep 11, 2020
    0.016349
    0.017130
    0.016184
    0.016683
    60,918.38
    4,750,468
    Sep 10, 2020
    0.016353
    0.017289
    0.015397
    0.016417
    62,559.09
    4,674,481
    Sep 09, 2020
    0.017233
    0.017853
    0.016305
    0.016492
    63,604.92
    4,695,893
    Sep 08, 2020
    0.016619
    0.017399
    0.016386
    0.017298
    68,900.70
    4,925,502
    Sep 07, 2020
    0.017123
    0.017664
    0.016032
    0.016589
    68,148.26
    4,723,457
    Sep 06, 2020
    0.016523
    0.017983
    0.015988
    0.017172
    50,115.39
    4,889,459
    Sep 05, 2020
    0.017670
    0.018139
    0.016134
    0.016523
    78,417.24
    4,704,723
    Sep 04, 2020
    0.017351
    0.018165
    0.016658
    0.017671
    75,636.96
    5,031,557
    Sep 03, 2020
    0.018214
    0.018483
    0.016934
    0.017188
    71,872.22
    4,894,079
    Sep 02, 2020
    0.018733
    0.018846
    0.017405
    0.018256
    87,590.16
    5,198,399
    Sep 01, 2020
    0.018828
    0.019284
    0.018694
    0.018827
    86,880.86
    5,360,794
    Aug 31, 2020
    0.018613
    0.019510
    0.017400
    0.018838
    85,450.66
    5,363,993
    Aug 30, 2020
    0.020089
    0.020344
    0.017926
    0.018610
    79,211.18
    5,298,962

About PressOne

PressOne (PRS) is a cryptocurrency and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.9929409 in circulation. The last known price of PressOne is 0.01696429 USD and is down -1.54 over the last 24 hours. It is currently trading on 5 active market(s) with $52,941.04 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne Price

PressOne Price$0.016964 USD
PressOne ROI
-97.61%
Market Rank#676
Market Cap$4,830,456 USD
24 Hour Volume$52,354.01 USD
Circulating Supply284,742,628 PRS
Total Supply2,000,000,000 PRS
Max Supply2,000,000,000 PRS
All Time High
$1.18 USD
(Feb 01, 2018)
All Time Low
$0.012833 USD
(Sep 22, 2020)
52 Week High / Low
$0.017252 USD /
$0.012833 USD
90 Day High / Low
$0.017252 USD /
$0.012833 USD
30 Day High / Low
$0.017252 USD /
$0.012833 USD
7 Day High / Low
$0.017252 USD /
$0.015544 USD
24 Hour High / Low
$0.017252 USD /
$0.016717 USD
Yesterday's High / Low
$0.017249 USD /
$0.015852 USD
Yesterday's Open / Close
$0.016698 USD /
$0.016856 USD
Yesterday's Change$0.000157 USD (0.94%)
Yesterday's Volume$54,213.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.