Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PressOne PressOne (PRS)
0.038321 USD (-4.29%)
0.00000380 BTC (-1.12%)
0.00020238 ETH (-1.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,911,602 USD
1,083 BTC
57,626 ETH
Volume (24h)
60,169 USD
5.97 BTC
317.76 ETH
Circulating Supply
284,742,628 PRS
Total Supply
2,000,000,000 PRS
Max Supply
2,000,000,000 PRS

Historical data for PressOne

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.039441 0.040308 0.038821 0.039439 58,086 11,230,020
Aug 22, 2019 0.037632 0.039688 0.036419 0.039441 63,219 11,230,672
Aug 21, 2019 0.037688 0.041376 0.037338 0.037632 62,062 10,715,541
Aug 20, 2019 0.040597 0.040663 0.037346 0.037688 64,956 10,731,247
Aug 19, 2019 0.039559 0.040677 0.039419 0.040597 77,400 11,559,572
Aug 18, 2019 0.036599 0.039650 0.036418 0.039499 64,614 11,247,149
Aug 17, 2019 0.038455 0.038477 0.033258 0.036599 57,099 10,421,437
Aug 16, 2019 0.034798 0.038853 0.034580 0.038423 60,143 10,940,595
Aug 15, 2019 0.036179 0.038151 0.032954 0.034776 55,314 9,902,238
Aug 14, 2019 0.040585 0.041204 0.036065 0.036179 100,825 10,301,646
Aug 13, 2019 0.040949 0.041464 0.039612 0.040591 93,032 11,558,040
Aug 12, 2019 0.041283 0.041727 0.040628 0.040948 146,621 11,659,610
Aug 11, 2019 0.041152 0.041662 0.040005 0.041280 36,107 11,754,117
Aug 10, 2019 0.041737 0.042037 0.040972 0.041156 28,256 11,718,783
Aug 09, 2019 0.043214 0.043444 0.040566 0.041737 44,126 11,884,199
Aug 08, 2019 0.043570 0.044331 0.042358 0.043233 36,193 12,310,385
Aug 07, 2019 0.047239 0.047463 0.042685 0.043570 53,510 12,406,345
Aug 06, 2019 0.045750 0.047513 0.043588 0.047286 55,068 13,464,212
Aug 05, 2019 0.044715 0.046228 0.044080 0.045760 45,277 13,029,681
Aug 04, 2019 0.045024 0.045454 0.044276 0.044718 42,776 12,733,100
Aug 03, 2019 0.044864 0.045983 0.044236 0.044992 42,028 12,811,230
Aug 02, 2019 0.047739 0.047993 0.044240 0.044848 40,405 12,770,164
Aug 01, 2019 0.047268 0.047873 0.046566 0.047734 40,915 13,591,931
Jul 31, 2019 0.043587 0.047604 0.043587 0.047270 44,285 13,459,811
Jul 30, 2019 0.043730 0.044045 0.043296 0.043607 33,060 12,416,742
Jul 29, 2019 0.043966 0.044106 0.042885 0.043730 50,380 12,451,825
Jul 28, 2019 0.043947 0.044441 0.042893 0.043929 43,155 12,508,592
Jul 27, 2019 0.045173 0.046107 0.043753 0.043939 48,654 12,511,183
Jul 26, 2019 0.045808 0.045832 0.044391 0.045173 41,493 12,862,573
Jul 25, 2019 0.046127 0.046706 0.045425 0.045808 34,641 13,043,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.038321 USD and is down 4.29% over the last 24 hours. It is currently trading on 3 active market(s) with 60,169 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne Statistics
PressOne Price 0.038321 USD
PressOne ROI -94.60%
Market Rank #227
Market Cap 10,911,602 USD
24 Hour Volume 60,169 USD
Circulating Supply 284,742,628 PRS
Total Supply 2,000,000,000 PRS
Max Supply 2,000,000,000 PRS
All Time High 1.18 USD
(Feb 01, 2018)
All Time Low 0.020830 USD
(Dec 07, 2018)
52 Week High / Low 0.080881 USD /
0.020858 USD
90 Day High / Low 0.080881 USD /
0.032954 USD
30 Day High / Low 0.047993 USD /
0.032954 USD
7 Day High / Low 0.041376 USD /
0.035265 USD
24 Hour High / Low 0.040117 USD /
0.038081 USD
Yesterday's High / Low 0.040308 USD /
0.038821 USD
Yesterday's Open / Close 0.039441 USD /
0.039439 USD
Yesterday's Change $-0.000002 USD (-0.01%)
Yesterday's Volume $58,086 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)