Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PressOne PressOne (PRS)
0.077570 USD (8.51%)
0.00000834 BTC (6.85%)
0.00028511 ETH (7.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,087,383 USD
2,376 BTC
81,184 ETH
Volume (24h)
839,350 USD
90.30 BTC
3,085 ETH
Circulating Supply
284,742,628 PRS
Total Supply
2,000,000,000 PRS
Max Supply
2,000,000,000 PRS

Historical data for PressOne

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.071805 0.080881 0.071191 0.079406 883,706 22,610,301
Jun 16, 2019 0.071141 0.073948 0.069965 0.071772 322,067 20,436,675
Jun 15, 2019 0.068939 0.077332 0.068420 0.071141 459,518 20,256,926
Jun 14, 2019 0.055852 0.074943 0.055852 0.068958 444,821 19,635,305
Jun 13, 2019 0.054481 0.057416 0.051404 0.055822 340,038 15,894,816
Jun 12, 2019 0.049983 0.055155 0.049960 0.054605 114,632 15,548,325
Jun 11, 2019 0.049046 0.051554 0.048466 0.049989 259,559 14,234,046
Jun 10, 2019 0.048872 0.049097 0.047256 0.049055 291,446 13,967,961
Jun 09, 2019 0.048614 0.050673 0.048470 0.048892 211,861 13,921,664
Jun 08, 2019 0.047310 0.049487 0.047061 0.048614 303,994 13,842,369
Jun 07, 2019 0.048599 0.049347 0.046061 0.047320 378,550 13,473,960
Jun 06, 2019 0.048071 0.049258 0.048048 0.048549 412,089 13,823,836
Jun 05, 2019 0.048345 0.049015 0.047474 0.048077 351,258 13,689,693
Jun 04, 2019 0.049956 0.050212 0.047701 0.048345 285,084 13,766,003
Jun 03, 2019 0.050291 0.051332 0.049456 0.049937 445,717 14,219,107
Jun 02, 2019 0.051701 0.052427 0.049608 0.050313 255,030 14,326,134
Jun 01, 2019 0.050535 0.052282 0.050167 0.051701 401,570 14,721,472
May 31, 2019 0.049383 0.050672 0.046970 0.050533 199,536 14,388,844
May 30, 2019 0.049202 0.050786 0.046823 0.049383 525,872 14,061,501
May 29, 2019 0.051355 0.052070 0.049032 0.049202 415,701 14,009,986
May 28, 2019 0.052344 0.054124 0.050051 0.051408 342,976 14,637,921
May 27, 2019 0.049466 0.054676 0.048394 0.052354 201,081 14,907,534
May 26, 2019 0.049776 0.050640 0.045988 0.049476 247,475 14,087,800
May 25, 2019 0.045928 0.052401 0.045382 0.049776 260,556 14,173,445
May 24, 2019 0.047435 0.047805 0.044140 0.045928 320,905 13,077,668
May 23, 2019 0.046841 0.047592 0.044217 0.047452 366,362 13,511,491
May 22, 2019 0.049045 0.050323 0.046754 0.046842 358,045 13,337,957
May 21, 2019 0.049154 0.049355 0.048231 0.049045 223,359 13,965,180
May 20, 2019 0.050332 0.050431 0.048775 0.049141 298,149 13,992,648
May 19, 2019 0.048988 0.051433 0.048754 0.050307 276,552 14,324,599
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.077570 USD and is up 8.51% over the last 24 hours. It is currently trading on 3 active market(s) with 839,350 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne Statistics
PressOne Price 0.077570 USD
PressOne ROI -89.07%
Market Rank #204
Market Cap 22,087,383 USD
24 Hour Volume 839,350 USD
Circulating Supply 284,742,628 PRS
Total Supply 2,000,000,000 PRS
Max Supply 2,000,000,000 PRS
All Time High 1.18 USD
(Feb 01, 2018)
All Time Low 0.020858 USD
(Dec 07, 2018)
52 Week High / Low 0.202609 USD /
0.020858 USD
90 Day High / Low 0.080881 USD /
0.044140 USD
30 Day High / Low 0.080881 USD /
0.044140 USD
7 Day High / Low 0.080881 USD /
0.049440 USD
24 Hour High / Low 0.080881 USD /
0.071318 USD
Yesterday's High / Low 0.080881 USD /
0.071191 USD
Yesterday's Open / Close 0.071805 USD /
0.079406 USD
Yesterday's Change $0.007601 USD (+10.59%)
Yesterday's Volume $883,706 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)