×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,963,090,26324h Vol:  $58,326,288,743BTC Dominance:  66.9%
Market Cap:  $200,963,090,26324h Vol:  $58,326,288,743BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

PressOne (PRS)

$0.027750 USD (-3.46%)
0.00000374 BTC (-4.19%)
0.00018716 ETH (-4.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,901,669 USD
    1,064 BTC
    53,293 ETH
  • Volume (24h)
    $77,466.35 USD
    10.42872832 BTC
    522.46885477 ETH
  • Circulating Supply
    284,742,628 PRS
  • Total Supply
    2,000,000,000 PRS
  • Max Supply
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.028723
    0.029185
    0.027661
    0.027727
    77,889.72
    7,894,984
    Dec 04, 2019
    0.026947
    0.028857
    0.026647
    0.028705
    72,106.17
    8,173,564
    Dec 03, 2019
    0.028450
    0.028932
    0.026948
    0.026948
    53,501.79
    7,673,277
    Dec 02, 2019
    0.029043
    0.029622
    0.028225
    0.028450
    73,002.77
    8,100,985
    Dec 01, 2019
    0.029532
    0.029994
    0.028383
    0.029045
    85,282.95
    8,270,375
    Nov 30, 2019
    0.030203
    0.031029
    0.029240
    0.029530
    85,837.10
    8,408,569
    Nov 29, 2019
    0.028920
    0.030499
    0.028438
    0.030205
    85,967.21
    8,600,632
    Nov 28, 2019
    0.028639
    0.029892
    0.028185
    0.028920
    72,940.84
    8,234,749
    Nov 27, 2019
    0.028022
    0.029642
    0.027243
    0.028737
    82,768.42
    8,182,511
    Nov 26, 2019
    0.027502
    0.028624
    0.026392
    0.028526
    88,367.85
    8,122,545
    Nov 25, 2019
    0.027106
    0.028770
    0.025548
    0.027473
    109,396
    7,822,809
    Nov 24, 2019
    0.030029
    0.030098
    0.026946
    0.027160
    50,853.59
    7,733,736
    Nov 23, 2019
    0.029332
    0.030512
    0.028720
    0.030032
    102,053
    8,551,520
    Nov 22, 2019
    0.030897
    0.031471
    0.027700
    0.029324
    103,749
    8,349,787
    Nov 21, 2019
    0.031786
    0.032291
    0.030189
    0.030897
    110,927
    8,797,782
    Nov 20, 2019
    0.032014
    0.033287
    0.031144
    0.031760
    111,987
    9,043,420
    Nov 19, 2019
    0.032343
    0.033261
    0.030023
    0.032068
    116,289
    9,131,202
    Nov 18, 2019
    0.032564
    0.034608
    0.031171
    0.032343
    108,037
    9,209,450
    Nov 17, 2019
    0.034839
    0.036206
    0.032525
    0.032562
    118,363
    9,271,744
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712
    Nov 13, 2019
    0.034264
    0.035197
    0.034174
    0.035068
    94,291.61
    9,985,398
    Nov 12, 2019
    0.034032
    0.035219
    0.033514
    0.034263
    125,050
    9,756,216
    Nov 11, 2019
    0.033759
    0.035158
    0.033546
    0.034028
    130,752
    9,689,106
    Nov 10, 2019
    0.033190
    0.033968
    0.033180
    0.033758
    133,903
    9,612,450
    Nov 09, 2019
    0.032389
    0.033217
    0.032006
    0.033194
    150,624
    9,451,752
    Nov 08, 2019
    0.033864
    0.034238
    0.032339
    0.032389
    97,691.78
    9,222,575
    Nov 07, 2019
    0.032576
    0.034007
    0.031950
    0.033944
    122,841
    9,665,325
    Nov 06, 2019
    0.033485
    0.034113
    0.029655
    0.032588
    125,110
    9,279,134

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.027750 USD and is down -3.46% over the last 24 hours. It is currently trading on 5 active market(s) with $77,466.35 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne Statistics

PressOne Price
$0.027750 USD
PressOne ROI
-96.09%
Market Rank
#326
Market Cap
$7,901,669 USD
24 Hour Volume
$77,466.35 USD
Circulating Supply
284,742,628 PRS
Total Supply
2,000,000,000 PRS
Max Supply
2,000,000,000 PRS
All Time High
$1.18 USD
(Feb 01, 2018)
All Time Low
$0.020830 USD
(Dec 07, 2018)
52 Week High / Low
$0.080881 USD /
$0.020858 USD
90 Day High / Low
$0.043600 USD /
$0.025548 USD
30 Day High / Low
$0.037277 USD /
$0.025548 USD
7 Day High / Low
$0.031029 USD /
$0.026647 USD
24 Hour High / Low
$0.029026 USD /
$0.027656 USD
Yesterday's High / Low
$0.029185 USD /
$0.027661 USD
Yesterday's Open / Close
$0.028723 USD /
$0.027727 USD
Yesterday's Change
$-0.000996 USD (-3.47%)
Yesterday's Volume
$77,889.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.