New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PressOne PressOne (PRS)
0.033848 USD (2.79%)
0.00000418 BTC (2.00%)
0.00019001 ETH (1.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,637,886 USD
1,190 BTC
54,103 ETH
Volume (24h)
1,605,067 USD
198.22 BTC
9,010 ETH
Circulating Supply
284,742,628 PRS
Total Supply
2,000,000,000 PRS
Max Supply
2,000,000,000 PRS

Historical data for PressOne

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.033066 0.033836 0.031245 0.033774 1,601,370 9,616,770
Oct 16, 2019 0.032373 0.033069 0.032373 0.032905 417,629 9,369,333
Oct 15, 2019 0.032751 0.033306 0.032172 0.032388 44,586 9,222,117
Oct 14, 2019 0.032466 0.032769 0.030931 0.032684 56,065 9,306,531
Oct 13, 2019 0.035286 0.035447 0.028393 0.032466 73,009 9,244,449
Oct 12, 2019 0.034427 0.035575 0.034427 0.035301 49,563 10,051,734
Oct 11, 2019 0.034424 0.035791 0.034193 0.034485 36,022 9,819,474
Oct 10, 2019 0.036370 0.036593 0.034197 0.034419 36,376 9,800,424
Oct 09, 2019 0.036196 0.036880 0.035890 0.036371 48,443 10,356,279
Oct 08, 2019 0.036401 0.036561 0.035662 0.036196 32,359 10,306,410
Oct 07, 2019 0.035749 0.036651 0.035556 0.036406 51,458 10,366,362
Oct 06, 2019 0.037228 0.037334 0.035402 0.035783 45,475 10,189,052
Oct 05, 2019 0.037811 0.037826 0.036809 0.037244 48,453 10,604,978
Oct 04, 2019 0.036740 0.038089 0.036488 0.037811 45,747 10,766,434
Oct 03, 2019 0.037162 0.037796 0.036235 0.036698 48,232 10,449,605
Oct 02, 2019 0.036447 0.037270 0.036345 0.037162 45,439 10,581,518
Oct 01, 2019 0.036290 0.037096 0.036190 0.036447 43,872 10,377,885
Sep 30, 2019 0.033249 0.036327 0.032516 0.036241 46,641 10,319,450
Sep 29, 2019 0.034414 0.034700 0.033101 0.033196 49,142 9,452,450
Sep 28, 2019 0.035313 0.035600 0.034112 0.034393 51,426 9,793,014
Sep 27, 2019 0.030709 0.035562 0.030543 0.035299 66,219 10,051,103
Sep 26, 2019 0.032985 0.033362 0.028697 0.030719 61,473 8,747,095
Sep 25, 2019 0.033521 0.035140 0.029621 0.033000 59,646 9,396,518
Sep 24, 2019 0.038952 0.039324 0.032329 0.033510 58,235 9,541,629
Sep 23, 2019 0.040584 0.040645 0.038058 0.038895 76,370 11,074,969
Sep 22, 2019 0.040778 0.040848 0.040052 0.040638 72,175 11,571,394
Sep 21, 2019 0.041029 0.041629 0.039407 0.040775 67,283 11,610,378
Sep 20, 2019 0.041474 0.041666 0.040108 0.041083 61,901 11,698,000
Sep 19, 2019 0.041468 0.041758 0.039792 0.041442 84,785 11,800,368
Sep 18, 2019 0.042239 0.042846 0.041366 0.041449 76,670 11,802,256
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.033848 USD and is up 2.79% over the last 24 hours. It is currently trading on 5 active market(s) with 1,605,067 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne Statistics
PressOne Price 0.033848 USD
PressOne ROI -95.23%
Market Rank #304
Market Cap 9,637,886 USD
24 Hour Volume 1,605,067 USD
Circulating Supply 284,742,628 PRS
Total Supply 2,000,000,000 PRS
Max Supply 2,000,000,000 PRS
All Time High 1.18 USD
(Feb 01, 2018)
All Time Low 0.020830 USD
(Dec 07, 2018)
52 Week High / Low 0.080881 USD /
0.020858 USD
90 Day High / Low 0.048057 USD /
0.028393 USD
30 Day High / Low 0.042846 USD /
0.028393 USD
7 Day High / Low 0.035791 USD /
0.028393 USD
24 Hour High / Low 0.033848 USD /
0.031245 USD
Yesterday's High / Low 0.033836 USD /
0.031245 USD
Yesterday's Open / Close 0.033066 USD /
0.033774 USD
Yesterday's Change $0.000708 USD (+2.14%)
Yesterday's Volume $1,601,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)