Market Cap:

President Trump President Trump (PRES)

0.004391 USD (-2.22%)
0.00000067 BTC (-4.48%)
0.00055405 OMNI (-1.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
3,400 USD
0.52 BTC
428.94 OMNI
Circulating Supply
? PRES
Total Supply
57,968,072,167 PRES

Historical data for President Trump

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004482 0.005526 0.004267 0.004361 3,377 -
Sep 19, 2018 0.004393 0.005456 0.004328 0.004480 3,278 -
Sep 18, 2018 0.004449 0.004527 0.004371 0.004390 3,335 -
Sep 17, 2018 0.003972 0.004517 0.001970 0.004449 3,940 -
Sep 16, 2018 0.002033 0.003975 0.001997 0.003962 3,407 -
Sep 15, 2018 0.004739 0.004790 0.002016 0.002027 3,338 -
Sep 14, 2018 0.005195 0.005266 0.002142 0.004745 3,461 -
Sep 13, 2018 0.004947 0.005216 0.002324 0.005198 3,565 -
Sep 12, 2018 0.003653 0.004949 0.003616 0.004942 3,214 -
Sep 11, 2018 0.005502 0.005553 0.002256 0.003652 3,227 -
Sep 10, 2018 0.005509 0.005591 0.005457 0.005493 5,417 -
Sep 09, 2018 0.005446 0.005652 0.003067 0.005512 1,493 -
Sep 08, 2018 0.004634 0.005462 0.003944 0.005448 3,805 -
Sep 07, 2018 0.004553 0.004698 0.004293 0.004628 3,375 -
Sep 06, 2018 0.004301 0.004560 0.002221 0.004558 3,473 -
Sep 05, 2018 0.004731 0.005344 0.002606 0.004293 3,641 -
Sep 04, 2018 0.005107 0.005130 0.002427 0.004727 3,807 -
Sep 03, 2018 0.005184 0.005328 0.001654 0.005107 3,759 -
Sep 02, 2018 0.006401 0.006513 0.001866 0.005185 4,191 -
Sep 01, 2018 0.011227 0.011321 0.006358 0.006398 4,253 -
Aug 31, 2018 0.008807 0.011289 0.008734 0.011240 3,721 -
Aug 30, 2018 0.010581 0.010913 0.005204 0.008798 3,536 -
Aug 29, 2018 0.011270 0.012110 0.008514 0.010575 3,681 -
Aug 28, 2018 0.012252 0.012335 0.007809 0.011261 4,257 -
Aug 27, 2018 0.006988 0.012276 0.006839 0.012276 7,164 -
Aug 26, 2018 0.007709 0.008268 0.006916 0.006991 3,392 -
Aug 25, 2018 0.007837 0.007945 0.007635 0.007692 3,422 -
Aug 24, 2018 0.007914 0.007921 0.007534 0.007851 3,421 -
Aug 23, 2018 0.007957 0.008089 0.006835 0.007907 3,274 -
Aug 22, 2018 0.007715 0.009586 0.007675 0.007955 3,275 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)