Market Cap:

President Johnson President Johnson (GARY)

0.013191 USD (-1.06%)
0.00000197 BTC (0.00%)
0.00169158 OMNI (1.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
3,467 USD
0.52 BTC
444.59 OMNI
Circulating Supply
? GARY
Total Supply
57,968,072,167 GARY

Historical data for President Johnson

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.009246 0.013328 0.009233 0.013280 3,488 -
Sep 20, 2018 0.009073 0.009279 0.009043 0.009244 3,402 -
Sep 19, 2018 0.009084 0.009206 0.008761 0.009069 3,341 -
Sep 18, 2018 0.012471 0.012705 0.002526 0.009079 3,268 -
Sep 17, 2018 0.012959 0.013017 0.012399 0.012469 3,161 -
Sep 16, 2018 0.013084 0.013084 0.012844 0.012927 3,320 -
Sep 15, 2018 0.013112 0.013253 0.003393 0.013048 3,408 -
Sep 14, 2018 0.011039 0.013296 0.005954 0.013129 3,339 -
Sep 13, 2018 0.014523 0.014721 0.003222 0.011045 3,374 -
Sep 12, 2018 0.014670 0.014697 0.009365 0.014511 3,585 -
Sep 11, 2018 0.015178 0.015317 0.002874 0.014668 3,455 -
Sep 10, 2018 0.005947 0.015172 0.005947 0.015153 3,587 -
Sep 09, 2018 0.006188 0.006422 0.002873 0.005951 3,286 -
Sep 08, 2018 0.002647 0.006547 0.002645 0.006191 3,719 -
Sep 07, 2018 0.007347 0.007391 0.002644 0.002644 3,370 -
Sep 06, 2018 0.006648 0.007359 0.003779 0.007355 3,597 -
Sep 05, 2018 0.008243 0.008269 0.006636 0.006636 3,451 -
Sep 04, 2018 0.021076 0.021421 0.008213 0.008237 3,709 -
Sep 03, 2018 0.001458 0.021562 0.001440 0.021076 3,711 -
Sep 02, 2018 0.024877 0.025460 0.001451 0.001458 3,746 -
Sep 01, 2018 0.062279 0.062661 0.024777 0.024865 4,127 -
Aug 31, 2018 0.041476 0.102724 0.031270 0.062354 4,623 -
Aug 30, 2018 0.123141 0.123557 0.027675 0.041436 3,650 -
Aug 29, 2018 0.056842 0.123677 0.048669 0.123074 6,484 -
Aug 28, 2018 0.077913 0.128985 0.047139 0.056792 4,331 -
Aug 27, 2018 0.052071 0.242719 0.037788 0.078066 6,754 -
Aug 26, 2018 0.050108 0.052766 0.034323 0.052095 4,217 -
Aug 25, 2018 0.053053 0.053787 0.033822 0.050001 3,539 -
Aug 24, 2018 0.045724 0.053295 0.042800 0.053148 3,409 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)