Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PreminePlus PreminePlus (PMP)
0.001457 USD
0.00000605 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,510 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,035,850 PMP

Historical data for PreminePlus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2015 0.001480 0.001480 0.001456 0.001457 0 1,510
Jun 19, 2015 0.001506 0.001518 0.001475 0.001479 1 1,532
Jun 18, 2015 0.001479 0.001525 0.001479 0.001506 0 1,560
Jun 11, 2015 0.001384 0.001393 0.001384 0.001391 0 1,440
Jun 10, 2015 0.001388 0.001388 0.001379 0.001384 0 1,434
Jun 03, 2015 0.001818 0.001831 0.001803 0.001823 0 1,889
Jun 02, 2015 0.001818 0.001821 0.001816 0.001818 0 1,883
May 26, 2015 0.001904 0.001913 0.001893 0.001912 0 1,980
May 25, 2015 0.001909 0.001913 0.001900 0.001904 0 1,972
May 23, 2015 0.001930 0.001930 0.001922 0.001922 1 1,991
May 22, 2015 0.001892 0.001935 0.001888 0.001931 1 2,000
May 21, 2015 0.018838 0.019016 0.018824 0.019012 0 19,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PreminePlus

PreminePlus (PMP) is a cryptocurrency. PreminePlus has a current supply of 1,035,850 PMP. The last known price of PreminePlus is 0.001457 USD .
PreminePlus Statistics
PreminePlus Price 0.001457 USD
PreminePlus ROI No Data
Market Rank No Data
Market Cap 1,510 USD
24 Hour Volume No Data
Circulating Supply 1,035,850 PMP
Total Supply 1,035,850 PMP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)