Market Cap:

Premine Premine (PMC)

0.002071 USD
0.00000514 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,033 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
499,000 PMC

Historical data for Premine

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2014 0.002051 0.002092 0.002041 0.002071 1 1,033
Sep 21, 2014 0.002060 0.002065 0.002031 0.002050 1 1,023
Sep 15, 2014 0.002441 0.002446 0.002422 0.002436 0 1,216
Sep 14, 2014 0.002439 0.002442 0.002438 0.002442 0 1,219
Sep 10, 2014 0.002430 0.002467 0.002428 0.002467 3 1,231
Sep 09, 2014 0.002407 0.002439 0.002400 0.002429 3 1,212
Aug 29, 2014 0.002796 0.002797 0.002785 0.002791 0 1,393
Aug 28, 2014 0.002821 0.002839 0.002788 0.002793 0 1,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)