×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,084,436,49724h Vol:  $103,404,795,276BTC Dominance:  60.6%
Market Cap:  $372,084,436,49724h Vol:  $103,404,795,276BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Precium

Precium (PCM)

$0.019194 USD (16.99%)
0.00000157 BTC (13.14%)
0.00005062 ETH (16.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,347,743 USD
    1,177 BTC
    37,842 ETH
  • Volume (24h)
    $5,881,769 USD
    482.45776815 BTC
    15,513 ETH
  • Circulating Supply
    747,525,000 PCM
  • Total Supply
    750,000,000 PCM
  • Historical data for Precium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.016747
    0.016769
    0.016242
    0.016455
    313,031
    12,300,528
    Oct 19, 2020
    0.016867
    0.017638
    0.016228
    0.016685
    983,011
    12,472,803
    Oct 18, 2020
    0.016985
    0.017239
    0.016530
    0.016753
    325,381
    12,523,497
    Oct 17, 2020
    0.016923
    0.017247
    0.016634
    0.016985
    443,141
    12,696,419
    Oct 16, 2020
    0.017595
    0.018083
    0.016357
    0.016923
    8,730,735
    12,650,607
    Oct 15, 2020
    0.018916
    0.019318
    0.017392
    0.017596
    4,229,408
    13,153,193
    Oct 14, 2020
    0.019733
    0.019828
    0.018615
    0.018923
    1,212,005
    12,726,093
    Oct 13, 2020
    0.021247
    0.022673
    0.018890
    0.019341
    2,966,001
    13,007,134
    Oct 12, 2020
    0.021143
    0.021507
    0.019990
    0.021073
    360,633
    14,171,921
    Oct 11, 2020
    0.021484
    0.022245
    0.020821
    0.021178
    295,619
    14,242,605
    Oct 10, 2020
    0.022691
    0.023416
    0.021213
    0.021598
    1,567,365
    14,524,932
    Oct 09, 2020
    0.020072
    0.023451
    0.020028
    0.022603
    3,208,451
    15,201,196
    Oct 08, 2020
    0.017607
    0.020454
    0.017575
    0.020133
    1,032,880
    13,539,707
    Oct 07, 2020
    0.017367
    0.018248
    0.016629
    0.017607
    488,012
    11,841,199
    Oct 06, 2020
    0.019453
    0.019669
    0.016482
    0.017367
    606,976
    11,679,470
    Oct 05, 2020
    0.019822
    0.022807
    0.019409
    0.019454
    1,449,454
    13,083,058
    Oct 04, 2020
    0.021023
    0.021023
    0.019557
    0.019822
    518,271
    13,331,010
    Oct 03, 2020
    0.021846
    0.021854
    0.020834
    0.021023
    524,689
    14,138,378
    Oct 02, 2020
    0.023491
    0.023684
    0.021209
    0.021846
    10,187,236
    14,691,925
    Oct 01, 2020
    0.024037
    0.024397
    0.022603
    0.023354
    16,459,946
    15,706,301
    Sep 30, 2020
    0.024362
    0.025288
    0.022918
    0.023831
    22,884,825
    16,026,686
    Sep 29, 2020
    0.023000
    0.025846
    0.022375
    0.024233
    16,441,679
    16,297,635
    Sep 28, 2020
    0.023926
    0.024725
    0.022702
    0.022855
    21,700,727
    15,370,528
    Sep 27, 2020
    0.022394
    0.025041
    0.022164
    0.023926
    10,181,057
    16,091,018
    Sep 26, 2020
    0.021542
    0.026600
    0.021227
    0.022394
    51,932,449
    15,060,293
    Sep 25, 2020
    0.018389
    0.024556
    0.015967
    0.021840
    10,489,779
    14,687,986
    Sep 24, 2020
    0.017989
    0.018781
    0.017738
    0.018441
    356,522
    12,401,828
    Sep 23, 2020
    0.018589
    0.018894
    0.017733
    0.017989
    340,615
    12,097,898
    Sep 22, 2020
    0.018285
    0.019861
    0.016426
    0.018589
    536,289
    12,501,465
    Sep 21, 2020
    0.019425
    0.020538
    0.016422
    0.018286
    514,942
    12,297,848

About Precium

Precium price today is $0.019194 USD with a 24-hour trading volume of $5,881,769 USD. Precium is up 16.99% in the last 24 hours. The current CoinMarketCap ranking is #417, with a market cap of $14,347,743 USD. It has a circulating supply of 747,525,000 PCM coins and the max. supply is not available. You can find the top exchanges to trade Precium listed on our crypto exchanges page.

Precium describes itself as a smart contract platform for peer-to-peer (P2P) transactions. It aims to allow contracting parties to create and use smart contracts simply and securely. Precium (PCM) is based on a set of core components that can promote interactions within the platform, which consists of Advertisers, Influencers and a Token Holder. In other words, It aims to utilize the Precium Token Economy to create a synergistic effect among the pre-existing influence pool, influencer index, and smart contracts with the goal of creating a sustainable and stable environment.

Precium Price

Precium Price$0.019194 USD
Precium ROI
-99.90%
Market Rank#417
Market Cap$14,347,743 USD
24 Hour Volume$5,881,769 USD
Circulating Supply747,525,000 PCM
Total Supply750,000,000 PCM
Max SupplyNo Data
All Time High
$26.49 USD
(Nov 24, 2019)
All Time Low
$0.002058 USD
(May 10, 2020)
52 Week High / Low
$26.49 USD /
$0.002073 USD
90 Day High / Low
$0.026600 USD /
$0.004614 USD
30 Day High / Low
$0.026600 USD /
$0.015967 USD
7 Day High / Low
$0.021080 USD /
$0.016228 USD
24 Hour High / Low
$0.021080 USD /
$0.016242 USD
Yesterday's High / Low
$0.016769 USD /
$0.016242 USD
Yesterday's Open / Close
$0.016747 USD /
$0.016455 USD
Yesterday's Change$-0.000292 USD (-1.74%)
Yesterday's Volume$313,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.