PRCoin
(PRC)
1e-08 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
0 BTC
Volume (24h)
? BTC
Circulating Supply
Total Supply
- Website
- Announcement
- Technical Documentation
- Coin Mineable Inactive
Historical data for PRCoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 04, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Feb 03, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Feb 02, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Feb 01, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 31, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 30, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 29, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 28, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 27, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 26, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 25, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 24, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 975 |
| Jan 23, 2019 | 0.000071 | 0.000071 | 0.000036 | 0.000036 | 4,571 | 977 |
| Jan 22, 2019 | 0.000072 | 0.000072 | 0.000071 | 0.000071 | - | 1,943 |
| Jan 21, 2019 | 0.000036 | 0.000072 | 0.000036 | 0.000071 | 44 | 1,949 |
| Jan 20, 2019 | 0.000037 | 0.000037 | 0.000036 | 0.000036 | 131 | 981 |
| Jan 19, 2019 | 0.000037 | 0.000038 | 0.000036 | 0.000037 | 14 | 1,017 |
| Jan 18, 2019 | 0.000037 | 0.000037 | 0.000036 | 0.000037 | 12 | 997 |
| Jan 17, 2019 | 0.000073 | 0.000073 | 0.000036 | 0.000037 | 90 | 1,003 |
| Jan 16, 2019 | 0.000074 | 0.000074 | 0.000073 | 0.000073 | 0 | 1,991 |
| Jan 15, 2019 | 0.000074 | 0.000074 | 0.000074 | 0.000074 | - | 2,021 |
| Jan 14, 2019 | 0.000071 | 0.000075 | 0.000071 | 0.000074 | 241 | 2,017 |
| Jan 13, 2019 | 0.000110 | 0.000110 | 0.000071 | 0.000071 | 50 | 1,933 |
| Jan 12, 2019 | 0.000074 | 0.000148 | 0.000074 | 0.000110 | 21,092 | 2,990 |
| Jan 11, 2019 | 0.000110 | 0.000111 | 0.000073 | 0.000074 | 15 | 2,006 |
| Jan 10, 2019 | 0.000121 | 0.000153 | 0.000109 | 0.000110 | 47 | 3,000 |
| Jan 09, 2019 | 0.000121 | 0.000122 | 0.000081 | 0.000121 | 70 | 3,297 |
| Jan 08, 2019 | 0.000161 | 0.000162 | 0.000120 | 0.000121 | 353 | 3,292 |
| Jan 07, 2019 | 0.000204 | 0.000244 | 0.000080 | 0.000161 | 23,591 | 4,384 |
| Jan 06, 2019 | 0.000192 | 0.000245 | 0.000191 | 0.000204 | 49 | 5,554 |
| Jan 05, 2019 | 0.000193 | 0.000195 | 0.000191 | 0.000192 | 12 | 5,218 |
** Latest data in range (UTC time)
About PRCoin
PRCoin (PRC) is a cryptocurrency. Users are able to generate PRC through the process of mining. PRCoin has a current supply of 807,282,000 PRC with 27,282,000 PRC in circulation. The last known price of PRCoin is 0.000036 USD and is up 0.00% over the last 24 hours. More information can be found at https://prcoin.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
