Market Cap:

PRCoin PRCoin (PRC)

0.000319 USD (-3.52%)
0.00000005 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,705 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
24,140,600 PRC
Total Supply
804,140,600 PRC

Historical data for PRCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000396 0.000398 0.000328 0.000329 44 9,561
Sep 23, 2018 0.000402 0.000406 0.000400 0.000401 1 9,709
Sep 22, 2018 0.000478 0.000481 0.000392 0.000402 24,364 11,517
Sep 21, 2018 0.000391 0.000479 0.000390 0.000477 11 9,420
Sep 20, 2018 0.000383 0.000392 0.000382 0.000391 15 9,242
Sep 19, 2018 0.000381 0.000389 0.000370 0.000383 13 9,185
Sep 18, 2018 0.000376 0.000501 0.000375 0.000381 103 9,056
Sep 17, 2018 0.000391 0.000392 0.000312 0.000376 25,521 9,407
Sep 16, 2018 0.000327 0.000456 0.000324 0.000390 19 7,868
Sep 15, 2018 0.000325 0.000328 0.000324 0.000326 3 7,798
Sep 14, 2018 0.000390 0.000395 0.000321 0.000325 9 9,351
Sep 13, 2018 0.000447 0.000512 0.000319 0.000390 22,824 10,710
Sep 12, 2018 0.000315 0.000447 0.000312 0.000446 8 7,545
Sep 11, 2018 0.000316 0.000382 0.000311 0.000315 358 7,568
Sep 10, 2018 0.000250 0.000317 0.000250 0.000316 15,770 5,988
Sep 09, 2018 0.000248 0.000257 0.000247 0.000251 6 5,911
Sep 08, 2018 0.000323 0.000325 0.000246 0.000248 6 7,700
Sep 07, 2018 0.000260 0.000326 0.000255 0.000322 8 6,196
Sep 06, 2018 0.000336 0.000336 0.000254 0.000260 2 7,992
Sep 05, 2018 0.000442 0.000517 0.000335 0.000335 439 10,500
Sep 04, 2018 0.000509 0.000517 0.000363 0.000441 18,786 12,082
Sep 03, 2018 0.000515 0.000516 0.000361 0.000509 328 12,233
Sep 02, 2018 0.000431 0.000518 0.000428 0.000515 71 10,228
Sep 01, 2018 0.000563 0.000568 0.000422 0.000431 637 13,338
Aug 31, 2018 0.000490 0.000631 0.000419 0.000564 7,162 11,582
Aug 30, 2018 0.000423 0.000490 0.000418 0.000489 25,372 9,989
Aug 29, 2018 0.000425 0.000427 0.000418 0.000422 3 10,045
Aug 28, 2018 0.000482 0.000483 0.000412 0.000425 5 11,372
Aug 27, 2018 0.000403 0.000483 0.000402 0.000483 2 9,500
Aug 26, 2018 0.000406 0.000470 0.000398 0.000403 13 9,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)