Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PRCoin PRCoin (PRC)
0.000036 USD (0.00%)
1e-08 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
975 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
27,282,000 PRC
Total Supply
807,282,000 PRC

Historical data for PRCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Feb 03, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Feb 02, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Feb 01, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 31, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 30, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 29, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 28, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 27, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 26, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 25, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 24, 2019 0.000036 0.000036 0.000036 0.000036 - 975
Jan 23, 2019 0.000071 0.000071 0.000036 0.000036 4,571 977
Jan 22, 2019 0.000072 0.000072 0.000071 0.000071 - 1,943
Jan 21, 2019 0.000036 0.000072 0.000036 0.000071 44 1,949
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 131 981
Jan 19, 2019 0.000037 0.000038 0.000036 0.000037 14 1,017
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 12 997
Jan 17, 2019 0.000073 0.000073 0.000036 0.000037 90 1,003
Jan 16, 2019 0.000074 0.000074 0.000073 0.000073 0 1,991
Jan 15, 2019 0.000074 0.000074 0.000074 0.000074 - 2,021
Jan 14, 2019 0.000071 0.000075 0.000071 0.000074 241 2,017
Jan 13, 2019 0.000110 0.000110 0.000071 0.000071 50 1,933
Jan 12, 2019 0.000074 0.000148 0.000074 0.000110 21,092 2,990
Jan 11, 2019 0.000110 0.000111 0.000073 0.000074 15 2,006
Jan 10, 2019 0.000121 0.000153 0.000109 0.000110 47 3,000
Jan 09, 2019 0.000121 0.000122 0.000081 0.000121 70 3,297
Jan 08, 2019 0.000161 0.000162 0.000120 0.000121 353 3,292
Jan 07, 2019 0.000204 0.000244 0.000080 0.000161 23,591 4,384
Jan 06, 2019 0.000192 0.000245 0.000191 0.000204 49 5,554
Jan 05, 2019 0.000193 0.000195 0.000191 0.000192 12 5,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PRCoin

PRCoin (PRC) is a cryptocurrency. Users are able to generate PRC through the process of mining. PRCoin has a current supply of 807,282,000 PRC with 27,282,000 PRC in circulation. The last known price of PRCoin is 0.000036 USD and is up 0.00% over the last 24 hours. More information can be found at https://prcoin.io/.
PRCoin Statistics
PRCoin Price 0.000036 USD
PRCoin ROI No Data
Market Rank No Data
Market Cap 975 USD
24 Hour Volume No Data
Circulating Supply 27,282,000 PRC
Total Supply 807,282,000 PRC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)