Market Cap:

PRASM PRASM (PSM)

0.002821 USD (-1.92%)
0.00000044 BTC (-1.34%)
0.00001343 ETH (-1.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
534,066 USD
83.63 BTC
2,543 ETH
Circulating Supply
? PSM
Total Supply
4,000,000,000 PSM

Historical data for PRASM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003275 0.003314 0.001967 0.002833 382,091 -
Sep 18, 2018 0.002883 0.003422 0.001895 0.003278 281,305 -
Sep 17, 2018 0.002838 0.003054 0.002672 0.002868 177,455 -
Sep 16, 2018 0.003152 0.003345 0.002479 0.002786 395,667 -
Sep 15, 2018 0.002393 0.003408 0.002128 0.002921 473,519 -
Sep 14, 2018 0.002428 0.002494 0.001957 0.002398 238,696 -
Sep 13, 2018 0.002211 0.002439 0.001956 0.002434 179,659 -
Sep 12, 2018 0.001584 0.002244 0.001497 0.002210 174,958 -
Sep 11, 2018 0.001859 0.001976 0.001155 0.001531 241,392 -
Sep 10, 2018 0.001976 0.002008 0.001075 0.001863 259,709 -
Sep 09, 2018 0.001934 0.002083 0.001629 0.001975 145,640 -
Sep 08, 2018 0.001985 0.002100 0.001714 0.001937 194,997 -
Sep 07, 2018 0.002008 0.002308 0.001863 0.001991 258,530 -
Sep 06, 2018 0.002013 0.002053 0.001778 0.002007 204,717 -
Sep 05, 2018 0.002527 0.002529 0.001952 0.001980 297,718 -
Sep 04, 2018 0.002421 0.002711 0.002417 0.002528 324,269 -
Sep 03, 2018 0.002605 0.002605 0.002337 0.002462 333,067 -
Sep 02, 2018 0.002978 0.003042 0.002353 0.002483 336,197 -
Sep 01, 2018 0.002306 0.003099 0.002136 0.002954 309,972 -
Aug 31, 2018 0.002489 0.002843 0.002137 0.002305 224,563 -
Aug 30, 2018 0.002560 0.003204 0.002386 0.002490 214,666 -
Aug 29, 2018 0.003601 0.003769 0.002560 0.002560 276,965 -
Aug 28, 2018 0.002888 0.003784 0.002601 0.002978 398,718 -
Aug 27, 2018 0.003185 0.003501 0.002766 0.002882 383,101 -
Aug 26, 2018 0.003397 0.003526 0.003125 0.003182 427,485 -
Aug 25, 2018 0.003486 0.003567 0.003146 0.003398 445,496 -
Aug 24, 2018 0.003326 0.003553 0.003157 0.003553 357,823 -
Aug 23, 2018 0.003182 0.003489 0.002866 0.003489 346,181 -
Aug 22, 2018 0.003515 0.003647 0.002853 0.003172 384,126 -
Aug 21, 2018 0.003627 0.003778 0.003468 0.003521 531,980 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)