×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,453,692,76524h Vol:  $91,466,432,122BTC Dominance:  63.4%
Market Cap:  $394,453,692,76524h Vol:  $91,466,432,122BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
PRASM

PRASM (PSM)

$0.000038 USD (-0.20%)
0.00000001 BTC (0.00%)
0.00000010 ETH (1.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $84,991.46 USD
    6.29775760 BTC
    221.82830182 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    2,249,193,827 PSM
  • Total Supply
    4,000,000,000 PSM
  • Historical data for PRASM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000037
    0.000038
    0.000036
    0.000038
    0
    84,701.63
    Oct 28, 2020
    0.000038
    0.000039
    0.000036
    0.000037
    0
    83,596.70
    Oct 27, 2020
    0.000037
    0.000039
    0.000037
    0.000038
    0
    85,992.55
    Oct 26, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    0
    82,341.14
    Oct 25, 2020
    0.000037
    0.000037
    0.000036
    0.000036
    0.004684
    82,068.09
    Oct 24, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    0
    82,552.05
    Oct 23, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    81,442.32
    Oct 22, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    0
    81,655.85
    Oct 21, 2020
    0.000033
    0.000037
    0.000033
    0.000036
    0
    80,760.47
    Oct 20, 2020
    0.000007
    0.000034
    0.000007
    0.000033
    0.567873
    75,046.01
    Oct 19, 2020
    0.000055
    0.000055
    0.000007
    0.000007
    11.13
    15,846.06
    Oct 18, 2020
    0.000055
    0.000055
    0.000054
    0.000055
    0
    123,976
    Oct 17, 2020
    0.000054
    0.000055
    0.000054
    0.000055
    0
    122,624
    Oct 16, 2020
    0.000055
    0.000055
    0.000054
    0.000054
    0
    122,235
    Oct 15, 2020
    0.000055
    0.000056
    0.000054
    0.000055
    0
    124,103
    Oct 14, 2020
    0.000055
    0.000055
    0.000054
    0.000055
    0
    123,395
    Oct 13, 2020
    0.000055
    0.000055
    0.000054
    0.000055
    0
    123,355
    Oct 12, 2020
    0.000055
    0.000056
    0.000054
    0.000055
    0
    124,753
    Oct 11, 2020
    0.000054
    0.000055
    0.000054
    0.000055
    0
    122,905
    Oct 10, 2020
    0.000053
    0.000055
    0.000053
    0.000054
    0
    121,957
    Oct 09, 2020
    0.000052
    0.000053
    0.000052
    0.000053
    0
    119,453
    Oct 08, 2020
    0.000051
    0.000053
    0.000051
    0.000052
    0
    117,846
    Oct 07, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    115,184
    Oct 06, 2020
    0.000052
    0.000052
    0.000051
    0.000051
    0
    114,486
    Oct 05, 2020
    0.000051
    0.000052
    0.000051
    0.000052
    0
    116,523
    Oct 04, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    115,178
    Oct 03, 2020
    0.000051
    0.000051
    0.000050
    0.000051
    0
    113,892
    Oct 02, 2020
    0.000051
    0.000051
    0.000050
    0.000051
    0
    114,180
    Oct 01, 2020
    0.000052
    0.000052
    0.000050
    0.000051
    0
    114,649
    Sep 30, 2020
    0.000052
    0.000052
    0.000051
    0.000052
    0
    116,435

About PRASM

PRASM price today is $0.000038 USD with a 24-hour trading volume of not available. PRASM is down 0.20% in the last 24 hours. The current CoinMarketCap ranking is #1856, with a market cap of $84,991.46 USD. It has a circulating supply of 2,249,193,827 PSM coins and the max. supply is not available.

PRASM (PSM) is a cryptocurrency and operates on the Ethereum platform. PRASM has a current supply of 4,000,000,000 with 2,249,193,826.6001563 in circulation. The last known price of PRASM is 0.00003777 USD and is down -0.53 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://prasm.io/.

PRASM Price

PRASM Price$0.000038 USD
PRASM ROI
-99.01%
Market Rank#1856
Market Cap$84,991.46 USD
24 Hour VolumeNo Data
Circulating Supply2,249,193,827 PSM
Total Supply4,000,000,000 PSM
Max SupplyNo Data
All Time High
$0.004688 USD
(Aug 09, 2018)
All Time Low
$0.000002 USD
(Nov 26, 2019)
52 Week High / Low
$0.000105 USD /
$0.000002 USD
90 Day High / Low
$0.000056 USD /
$0.000007 USD
30 Day High / Low
$0.000056 USD /
$0.000007 USD
7 Day High / Low
$0.000039 USD /
$0.000036 USD
24 Hour High / Low
$0.000038 USD /
$0.000037 USD
Yesterday's High / Low
$0.000038 USD /
$0.000036 USD
Yesterday's Open / Close
$0.000037 USD /
$0.000038 USD
Yesterday's Change$5.00e-7 USD (1.35%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.