×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $250,088,520,42824h Vol:  $98,253,198,671BTC Dominance:  65.6%
Market Cap:  $250,088,520,42824h Vol:  $98,253,198,671BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

PRASM (PSM)

$0.000042 USD (1.44%)
4.691e-9 BTC (-0.15%)
0.00000020 ETH (0.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $94,139.77 USD
    10.55012445 BTC
    460.23060190 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,249,193,827 PSM
  • Total Supply
    4,000,000,000 PSM
  • Historical data for PRASM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000041
    0.000042
    0.000041
    0.000042
    0.083723
    94,154.77
    May 24, 2020
    0.000049
    0.000049
    0.000041
    0.000041
    0.000413
    92,889.08
    May 23, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 22, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 21, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 20, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 19, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 18, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 17, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 16, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 15, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 14, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 13, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 12, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 11, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 10, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 09, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    109,774
    May 08, 2020
    0.000049
    0.000049
    0.000048
    0.000049
    0
    109,774
    May 07, 2020
    0.000037
    0.000049
    0.000037
    0.000049
    4.25
    109,306
    May 06, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    0
    83,416.08
    May 05, 2020
    0.000042
    0.000042
    0.000011
    0.000036
    29.00
    80,785.28
    May 04, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    93,489.52
    May 03, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    93,489.52
    May 02, 2020
    0.000042
    0.000042
    0.000041
    0.000042
    0
    93,489.52
    May 01, 2020
    0.000019
    0.000042
    0.000019
    0.000042
    1.79
    93,713.61
    Apr 30, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    42,348.83
    Apr 29, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    42,348.83
    Apr 28, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    42,348.83
    Apr 27, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    42,348.83
    Apr 26, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    42,348.83

About PRASM

PRASM (PSM) is a cryptocurrency token and operates on the Ethereum platform. PRASM has a current supply of 4,000,000,000 with 2,249,193,826.6 in circulation. The last known price of PRASM is $0.000042 USD and is up 1.44% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://prasm.io/.

PRASM Statistics

PRASM Price$0.000042 USD
PRASM ROI
-98.90%
Market Rank#1492
Market Cap$94,139.77 USD
24 Hour VolumeNo Data
Circulating Supply2,249,193,827 PSM
Total Supply4,000,000,000 PSM
Max SupplyNo Data
All Time High
$0.004688 USD
(Aug 09, 2018)
All Time Low
$0.000002 USD
(Nov 26, 2019)
52 Week High / Low
$0.000525 USD /
$0.000002 USD
90 Day High / Low
$0.000049 USD /
$0.000003 USD
30 Day High / Low
$0.000049 USD /
$0.000011 USD
7 Day High / Low
$0.000049 USD /
$0.000041 USD
24 Hour High / Low
$0.000042 USD /
$0.000041 USD
Yesterday's High / Low
$0.000042 USD /
$0.000041 USD
Yesterday's Open / Close
$0.000041 USD /
$0.000042 USD
Yesterday's Change$6.97e-7 USD (1.69%)
Yesterday's Volume$0.083723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.