×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,818Market Cap:  $284,861,573,37324h Vol:  $141,212,564,005BTC Dominance:  62.8%
Market Cap:  $284,861,573,37324h Vol:  $141,212,564,005BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,818

PRASM (PSM)

$0.000028 USD (-0.94%)
2.889e-9 BTC (-0.52%)
0.00000010 ETH (-1.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $63,741.84 USD
    6.49736569 BTC
    235.03753853 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,249,193,827 PSM
  • Total Supply
    4,000,000,000 PSM
  • Historical data for PRASM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    11.31
    64,821.00
    Feb 22, 2020
    0.000011
    0.000028
    0.000011
    0.000028
    0.734336
    63,112.04
    Feb 21, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 17, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 16, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 14, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 13, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    24,761.63
    Feb 10, 2020
    0.000018
    0.000018
    0.000011
    0.000011
    0
    24,761.63
    Feb 09, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    39,713.76
    Feb 08, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0
    39,713.76
    Feb 07, 2020
    0.000015
    0.000021
    0.000015
    0.000018
    0.829679
    39,689.90
    Feb 06, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Feb 05, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Feb 04, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Feb 03, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Feb 02, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Feb 01, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 31, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 30, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 29, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 28, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 27, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 26, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 25, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57
    Jan 24, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    33,874.57

About PRASM

PRASM (PSM) is a cryptocurrency token and operates on the Ethereum platform. PRASM has a current supply of 4,000,000,000 with 2,249,193,826.6 in circulation. The last known price of PRASM is $0.000028 USD and is down -0.94% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://prasm.io/.

PRASM Statistics

PRASM Price
$0.000028 USD
PRASM ROI
-99.26%
Market Rank
#1607
Market Cap
$63,741.84 USD
24 Hour Volume
No Data
Circulating Supply
2,249,193,827 PSM
Total Supply
4,000,000,000 PSM
Max Supply
No Data
All Time High
$0.004688 USD
(Aug 09, 2018)
All Time Low
$0.000002 USD
(Nov 26, 2019)
52 Week High / Low
$0.001198 USD /
$0.000002 USD
90 Day High / Low
$0.000061 USD /
$0.000009 USD
30 Day High / Low
$0.000029 USD /
$0.000011 USD
7 Day High / Low
$0.000029 USD /
$0.000011 USD
24 Hour High / Low
$0.000029 USD /
$0.000028 USD
Yesterday's High / Low
$0.000029 USD /
$0.000028 USD
Yesterday's Open / Close
$0.000028 USD /
$0.000029 USD
Yesterday's Change
$7.60e-7 USD (2.71%)
Yesterday's Volume
$11.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.