Market Cap:

PWR Coin PWR Coin (PWR)

0.000067 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? PWR
Total Supply
9,936,777,430 PWR

Historical data for PWR Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000067 0.000068 0.000065 0.000067 40 -
Sep 21, 2018 0.000065 0.000131 0.000065 0.000067 41 -
Sep 20, 2018 0.000064 0.000065 0.000064 0.000065 232 -
Sep 19, 2018 0.000127 0.000127 0.000062 0.000064 181 -
Sep 18, 2018 0.000063 0.000127 0.000062 0.000127 2 -
Sep 17, 2018 0.000065 0.000131 0.000062 0.000063 571 -
Sep 16, 2018 0.000065 0.000130 0.000064 0.000065 136 -
Sep 15, 2018 0.000065 0.000066 0.000065 0.000065 74 -
Sep 14, 2018 0.000065 0.000066 0.000064 0.000065 258 -
Sep 13, 2018 0.000063 0.000065 0.000063 0.000065 60 -
Sep 12, 2018 0.000126 0.000126 0.000062 0.000063 480 -
Sep 11, 2018 0.000063 0.000127 0.000062 0.000063 107 -
Sep 10, 2018 0.000063 0.000127 0.000063 0.000063 691 -
Sep 09, 2018 0.000062 0.000128 0.000062 0.000063 3,307 -
Sep 08, 2018 0.000065 0.000065 0.000062 0.000062 363 -
Sep 07, 2018 0.000065 0.000131 0.000064 0.000064 778 -
Sep 06, 2018 0.000067 0.000130 0.000063 0.000065 3,070 -
Sep 05, 2018 0.000074 0.000143 0.000067 0.000067 606 -
Sep 04, 2018 0.000073 0.000147 0.000072 0.000074 1,480 -
Sep 03, 2018 0.000073 0.000073 0.000072 0.000073 499 -
Sep 02, 2018 0.000144 0.000146 0.000071 0.000073 173 -
Sep 01, 2018 0.000070 0.000144 0.000070 0.000144 1,291 -
Aug 31, 2018 0.000070 0.000140 0.000069 0.000070 1,126 -
Aug 30, 2018 0.000141 0.000141 0.000068 0.000070 2,852 -
Aug 29, 2018 0.000142 0.000142 0.000070 0.000141 1,026 -
Aug 28, 2018 0.000069 0.000143 0.000069 0.000142 5,954 -
Aug 27, 2018 0.000134 0.000135 0.000067 0.000069 270 -
Aug 26, 2018 0.000135 0.000135 0.000066 0.000134 235 -
Aug 25, 2018 0.000134 0.000136 0.000067 0.000135 458 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)