Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PoSW Coin PoSW Coin (POSW)
0.003362 USD (0.00%)
0.00000033 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
148,259 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
44,100,000 POSW
Total Supply
70,000,000 POSW

Historical data for PoSW Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 20, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 19, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 18, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 17, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 16, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 15, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 14, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 13, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 12, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 11, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 10, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 09, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 08, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 07, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 06, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 05, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 04, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 03, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 02, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Sep 01, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Aug 31, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Aug 30, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Aug 29, 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
Aug 28, 2019 0.003362 0.003378 0.003328 0.003362 - 148,259
Aug 27, 2019 0.003299 0.003380 0.003299 0.003362 8 148,270
Aug 26, 2019 0.003299 0.003299 0.003299 0.003299 - 145,500
Aug 25, 2019 0.003299 0.003299 0.003299 0.003299 - 145,500
Aug 24, 2019 0.003434 0.003437 0.003292 0.003299 - 145,500
Aug 23, 2019 0.003701 0.003701 0.003360 0.003434 2 151,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003362 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.003362 USD
PoSW Coin ROI +161.40%
Market Rank #1393
Market Cap 148,259 USD
24 Hour Volume No Data
Circulating Supply 44,100,000 POSW
Total Supply 70,000,000 POSW
Max Supply No Data
All Time High 1.04 USD
(Jan 04, 2018)
All Time Low 0.000407 USD
(Jan 13, 2017)
52 Week High / Low 0.032968 USD /
0.003292 USD
90 Day High / Low 0.011282 USD /
0.003292 USD
30 Day High / Low 0.003437 USD /
0.003292 USD
7 Day High / Low 0.003362 USD /
0.003362 USD
24 Hour High / Low 0.003362 USD /
0.003362 USD
Yesterday's High / Low 0.003362 USD /
0.003362 USD
Yesterday's Open / Close 0.003362 USD /
0.003362 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)