Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PoSW Coin PoSW Coin (POSW)
0.003777 USD (1.51%)
0.00000036 BTC (0.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
166,555 USD
16 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
44,100,000 POSW
Total Supply
70,000,000 POSW

Historical data for PoSW Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.003687 0.003983 0.003587 0.003924 2 173,036
Jul 14, 2019 0.003399 0.003891 0.003399 0.003684 15 162,482
Jul 13, 2019 0.003399 0.003399 0.003399 0.003399 - 149,910
Jul 12, 2019 0.003399 0.003399 0.003399 0.003399 - 149,910
Jul 11, 2019 0.003643 0.003643 0.003334 0.003399 - 149,910
Jul 10, 2019 0.005150 0.005388 0.003569 0.003642 39 160,620
Jul 09, 2019 0.006510 0.006766 0.005071 0.005150 17 227,115
Jul 08, 2019 0.006505 0.006545 0.006441 0.006507 1 286,979
Jul 07, 2019 0.006505 0.006505 0.006505 0.006505 - 286,891
Jul 06, 2019 0.006249 0.006575 0.006249 0.006505 - 286,891
Jul 05, 2019 0.005911 0.006490 0.005911 0.006250 2 275,642
Jul 04, 2019 0.005911 0.005911 0.005911 0.005911 - 260,674
Jul 03, 2019 0.005839 0.005915 0.005839 0.005911 - 260,674
Jul 02, 2019 0.005703 0.005888 0.005238 0.005839 2 257,516
Jul 01, 2019 0.006960 0.006960 0.005701 0.005701 2 251,434
Jun 30, 2019 0.006960 0.006960 0.006960 0.006960 - 306,940
Jun 29, 2019 0.006960 0.006960 0.006960 0.006960 - 306,940
Jun 28, 2019 0.006584 0.007135 0.006401 0.006960 - 306,940
Jun 27, 2019 0.010395 0.010639 0.006133 0.006584 43 290,351
Jun 26, 2019 0.008759 0.011282 0.008759 0.010391 12 458,223
Jun 25, 2019 0.008759 0.008759 0.008759 0.008759 - 386,273
Jun 24, 2019 0.008759 0.008759 0.008759 0.008759 - 386,273
Jun 23, 2019 0.008774 0.008925 0.008638 0.008759 - 386,273
Jun 22, 2019 0.007559 0.009150 0.007559 0.008773 1 386,880
Jun 21, 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
Jun 20, 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
Jun 19, 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
Jun 18, 2019 0.007742 0.007766 0.007458 0.007559 - 333,368
Jun 17, 2019 0.006875 0.007821 0.006875 0.007745 1 341,559
Jun 16, 2019 0.006875 0.006875 0.006875 0.006875 - 303,188
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003777 USD and is up 1.51% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.003777 USD
PoSW Coin ROI +193.66%
Market Rank #1453
Market Cap 166,555 USD
24 Hour Volume 2 USD
Circulating Supply 44,100,000 POSW
Total Supply 70,000,000 POSW
Max Supply No Data
All Time High 1.04 USD
(Jan 04, 2018)
All Time Low 0.000407 USD
(Jan 13, 2017)
52 Week High / Low 0.046850 USD /
0.003334 USD
90 Day High / Low 0.011282 USD /
0.003334 USD
30 Day High / Low 0.011282 USD /
0.003334 USD
7 Day High / Low 0.006655 USD /
0.003334 USD
24 Hour High / Low 0.003983 USD /
0.003720 USD
Yesterday's High / Low 0.003983 USD /
0.003587 USD
Yesterday's Open / Close 0.003687 USD /
0.003924 USD
Yesterday's Change $0.000237 USD (+6.43%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)