×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,790Market Cap:  $198,613,886,55724h Vol:  $65,158,790,727BTC Dominance:  66.9%
Market Cap:  $198,613,886,55724h Vol:  $65,158,790,727BTC Dominance:  66.9%Cryptocurrencies:  4,894Markets:  20,790

PoSW Coin (POSW)

$0.002738 USD (0.00%)
0.00000037 BTC (1.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $120,742 USD
    16.40420522 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    44,100,000 POSW
  • Total Supply
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.002738
    0.002738
    0.002738
    0.002738
    0
    120,742
    Dec 03, 2019
    0.002778
    0.002812
    0.002737
    0.002738
    0
    120,742
    Dec 02, 2019
    0.002812
    0.002812
    0.002756
    0.002778
    2.08
    122,489
    Dec 01, 2019
    0.002873
    0.002881
    0.002766
    0.002812
    0
    124,031
    Nov 30, 2019
    0.002443
    0.002893
    0.002443
    0.002873
    0.763471
    126,688
    Nov 29, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 28, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 27, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 26, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 25, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 24, 2019
    0.002443
    0.002443
    0.002443
    0.002443
    0
    107,726
    Nov 23, 2019
    0.002478
    0.002481
    0.002429
    0.002443
    0
    107,726
    Nov 22, 2019
    0.003312
    0.003312
    0.002346
    0.002478
    4.16
    109,272
    Nov 21, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 20, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 19, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 18, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 17, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 16, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 15, 2019
    0.003312
    0.003312
    0.003312
    0.003312
    0
    146,067
    Nov 14, 2019
    0.003347
    0.003364
    0.003306
    0.003312
    0
    146,067
    Nov 13, 2019
    0.004171
    0.004171
    0.003336
    0.003347
    1.67
    147,608
    Nov 12, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 11, 2019
    0.004171
    0.004171
    0.004171
    0.004171
    0
    183,924
    Nov 10, 2019
    0.004049
    0.004177
    0.004046
    0.004171
    0
    183,924
    Nov 09, 2019
    0.003356
    0.004062
    0.003356
    0.004050
    1.99
    178,622
    Nov 08, 2019
    0.003520
    0.003525
    0.003331
    0.003356
    0
    147,994
    Nov 07, 2019
    0.003055
    0.003527
    0.003055
    0.003522
    2.71
    155,301
    Nov 06, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733
    Nov 05, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    134,733

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.002738 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin Statistics

PoSW Coin Price
$0.002738 USD
PoSW Coin ROI
112.89%
Market Rank
#1385
Market Cap
$120,742 USD
24 Hour Volume
No Data
Circulating Supply
44,100,000 POSW
Total Supply
70,000,000 POSW
Max Supply
No Data
All Time High
$1.04 USD
(Jan 04, 2018)
All Time Low
$0.000407 USD
(Jan 13, 2017)
52 Week High / Low
$0.011282 USD /
$0.002346 USD
90 Day High / Low
$0.004177 USD /
$0.002346 USD
30 Day High / Low
$0.004177 USD /
$0.002346 USD
7 Day High / Low
$0.002893 USD /
$0.002443 USD
24 Hour High / Low
$0.002738 USD /
$0.002738 USD
Yesterday's High / Low
$0.002738 USD /
$0.002738 USD
Yesterday's Open / Close
$0.002738 USD /
$0.002738 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.