Market Cap:

PoSToken PoSToken (POS)

0.023026 USD (-1.92%)
0.00000361 BTC (-0.55%)
0.00010928 ETH (-0.10%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
23,805 USD
4 BTC
113 ETH
Volume (24h)
26 USD
0.00 BTC
0.12 ETH
Circulating Supply
1,033,831 POS
Total Supply
1,235,091 POS

Historical data for PoSToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.023477 0.023477 0.023477 0.023477 - 24,272
Nov 10, 2018 0.023477 0.023477 0.023477 0.023477 - 24,272
Nov 09, 2018 0.023477 0.023477 0.023477 0.023477 - 24,270
Nov 08, 2018 0.023709 0.023754 0.023447 0.023477 - 24,270
Nov 07, 2018 0.023146 0.023791 0.023146 0.023725 7 24,526
Nov 06, 2018 0.023146 0.023146 0.023146 0.023146 - 23,905
Nov 05, 2018 0.023146 0.023146 0.023146 0.023146 - 23,905
Nov 04, 2018 0.023146 0.023146 0.023146 0.023146 - 23,905
Nov 03, 2018 0.023146 0.023146 0.023146 0.023146 - 23,905
Nov 02, 2018 0.022823 0.023179 0.022823 0.023146 3 23,905
Nov 01, 2018 0.022823 0.022823 0.022823 0.022823 - 23,566
Oct 31, 2018 0.022926 0.022956 0.022823 0.022823 - 23,567
Oct 30, 2018 0.037773 0.037922 0.022815 0.022854 13 23,599
Oct 29, 2018 0.023373 0.037774 0.022825 0.037768 6 38,994
Oct 28, 2018 0.023494 0.023527 0.023338 0.023373 - 24,122
Oct 27, 2018 0.023438 0.023542 0.023327 0.023368 10 24,117
Oct 26, 2018 0.023354 0.023552 0.023323 0.023438 - 24,209
Oct 25, 2018 0.023554 0.023554 0.023368 0.023392 5 24,162
Oct 24, 2018 0.023375 0.023662 0.023375 0.023554 - 24,329
Oct 23, 2018 0.023486 0.023611 0.023294 0.023481 91 24,254
Oct 22, 2018 0.023482 0.023909 0.023389 0.023488 1 24,261
Oct 21, 2018 0.023364 0.023658 0.023215 0.023647 13 24,424
Oct 20, 2018 0.023216 0.023390 0.023167 0.023359 13 24,127
Oct 19, 2018 0.023380 0.023434 0.023185 0.023214 76 23,977
Oct 18, 2018 0.023321 0.023414 0.023206 0.023384 36 24,151
Oct 17, 2018 0.023810 0.023866 0.023447 0.023533 31 24,302
Oct 16, 2018 0.023724 0.023846 0.023651 0.023728 31 24,504
Oct 14, 2018 0.022495 0.022840 0.022494 0.022794 7 23,510
Oct 13, 2018 0.022532 0.022671 0.022445 0.022489 7 23,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)