Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,646 USD
1 BTC
34 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,039,802 POS
Total Supply
1,241,940 POS

Historical data for PoSToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 16, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 15, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 14, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 13, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 12, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 11, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 10, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 09, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 08, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 07, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 06, 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
Apr 05, 2019 0.005306 0.005436 0.005305 0.005430 - 5,646
Apr 04, 2019 0.004395 0.005446 0.004395 0.005307 10 5,518
Apr 03, 2019 0.004395 0.004395 0.004395 0.004395 - 4,570
Apr 02, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Apr 01, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 31, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 30, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 29, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 28, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 27, 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
Mar 26, 2019 0.004385 0.004408 0.004385 0.004395 - 4,576
Mar 25, 2019 0.004221 0.004476 0.004221 0.004402 0 4,584
Mar 24, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 23, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 22, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 21, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 20, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 19, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 18, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.005430 USD
PoSToken ROI -99.39%
Market Rank No Data
Market Cap 5,646 USD
24 Hour Volume No Data
Circulating Supply 1,039,802 POS
Total Supply 1,241,940 POS
Max Supply No Data
All Time High 7.84 USD
(Feb 22, 2018)
All Time Low 0.003994 USD
(Mar 04, 2019)
52 Week High / Low 0.146438 USD /
0.003994 USD
90 Day High / Low 0.007793 USD /
0.003997 USD
30 Day High / Low 0.005446 USD /
0.004221 USD
7 Day High / Low 0.005430 USD /
0.005430 USD
24 Hour High / Low 0.005430 USD /
0.005430 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)