Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
PoSToken PoSToken (POS)
0.004221 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003144 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,396 USD
1 BTC
33 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,041,285 POS
Total Supply
1,241,922 POS

Historical data for PoSToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 22, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 21, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 20, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 19, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 18, 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
Mar 17, 2019 0.004221 0.004221 0.004221 0.004221 - 4,402
Mar 16, 2019 0.004221 0.004221 0.004221 0.004221 - 4,402
Mar 15, 2019 0.004221 0.004221 0.004221 0.004221 - 4,401
Mar 14, 2019 0.004221 0.004221 0.004221 0.004221 - 4,401
Mar 13, 2019 0.004221 0.004221 0.004221 0.004221 - 4,401
Mar 12, 2019 0.004215 0.004240 0.004167 0.004221 - 4,399
Mar 11, 2019 0.004229 0.004229 0.004199 0.004211 1 4,388
Mar 10, 2019 0.004229 0.004229 0.004229 0.004229 - 4,407
Mar 09, 2019 0.004229 0.004229 0.004229 0.004229 - 4,407
Mar 08, 2019 0.004229 0.004229 0.004229 0.004229 - 4,407
Mar 07, 2019 0.004214 0.004255 0.004203 0.004229 - 4,407
Mar 06, 2019 0.004084 0.004223 0.004084 0.004213 1 4,391
Mar 05, 2019 0.004025 0.004090 0.004006 0.004084 - 4,256
Mar 04, 2019 0.004103 0.004133 0.003997 0.004023 1 4,192
Mar 03, 2019 0.005378 0.005378 0.004095 0.004109 2 4,283
Mar 02, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Mar 01, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 28, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 27, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 26, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 25, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 24, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 23, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
Feb 22, 2019 0.005378 0.005378 0.005378 0.005378 - 5,604
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,922 POS with 1,041,285 POS in circulation. The last known price of PoSToken is 0.004221 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.004221 USD
PoSToken ROI -99.53%
Market Rank #1744
Market Cap 4,396 USD
24 Hour Volume No Data
Circulating Supply 1,041,285 POS
Total Supply 1,241,922 POS
Max Supply No Data
All Time High 7.84 USD
(Feb 22, 2018)
All Time Low 0.003997 USD
(Mar 04, 2019)
52 Week High / Low 0.168043 USD /
0.003997 USD
90 Day High / Low 0.015537 USD /
0.003997 USD
30 Day High / Low 0.005378 USD /
0.003997 USD
7 Day High / Low 0.004221 USD /
0.004221 USD
24 Hour High / Low 0.004221 USD /
0.004221 USD
Yesterday's High / Low 0.004221 USD /
0.004221 USD
Yesterday's Open / Close 0.004221 USD /
0.004221 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)