Market Cap:

PoSToken PoSToken (POS)

0.007485 USD (0.00%)
0.00000208 BTC (0.00%)
0.00006253 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,773 USD
2 BTC
65 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,038,506 POS
Total Supply
1,238,550 POS

Historical data for PoSToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
Jan 21, 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
Jan 20, 2019 0.007745 0.007793 0.007442 0.007485 - 7,773
Jan 19, 2019 0.007635 0.007788 0.007635 0.007753 28 8,051
Jan 18, 2019 0.007635 0.007635 0.007635 0.007635 - 7,929
Jan 17, 2019 0.007635 0.007635 0.007635 0.007635 - 7,929
Jan 16, 2019 0.007635 0.007635 0.007635 0.007635 - 7,929
Jan 15, 2019 0.007635 0.007635 0.007635 0.007635 - 7,929
Jan 14, 2019 0.007635 0.007635 0.007635 0.007635 - 7,928
Jan 13, 2019 0.007635 0.007635 0.007635 0.007635 - 7,928
Jan 12, 2019 0.007635 0.007635 0.007635 0.007635 - 7,928
Jan 11, 2019 0.007635 0.007635 0.007635 0.007635 - 7,928
Jan 10, 2019 0.008393 0.008450 0.007582 0.007635 - 7,928
Jan 09, 2019 0.008391 0.008462 0.008367 0.008394 7 8,717
Jan 08, 2019 0.007980 0.008579 0.007980 0.008376 5 8,698
Jan 07, 2019 0.007980 0.007980 0.007980 0.007980 - 8,287
Jan 06, 2019 0.007978 0.008015 0.007955 0.007980 - 8,287
Jan 05, 2019 0.014927 0.015145 0.007960 0.007978 1 8,284
Jan 04, 2019 0.007677 0.015017 0.007630 0.014966 1 15,540
Jan 03, 2019 0.006562 0.015537 0.006562 0.007671 8 7,965
Jan 02, 2019 0.006562 0.006562 0.006562 0.006562 - 6,813
Jan 01, 2019 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 31, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 30, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 29, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 28, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 27, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 26, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 25, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
Dec 24, 2018 0.006562 0.006562 0.006562 0.006562 - 6,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)