Market Cap:

PoSToken PoSToken (POS)

0.035658 USD
0.00000557 BTC
0.00017063 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,800 USD
6 BTC
176 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,032,029 POS
Total Supply
1,229,169 POS

Historical data for PoSToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.035591 0.035780 0.035583 0.035649 3 36,731
Sep 19, 2018 0.035312 0.036112 0.034367 0.035575 3 36,443
Sep 13, 2018 0.047503 0.048511 0.047503 0.048452 1 49,028
Sep 12, 2018 0.035069 0.047528 0.034714 0.047461 1 36,195
Sep 11, 2018 0.034749 0.035216 0.034749 0.035064 17 35,864
Sep 10, 2018 0.034870 0.035389 0.034870 0.034986 17 35,980
Sep 09, 2018 0.035689 0.035837 0.034758 0.034889 30 36,825
Sep 04, 2018 0.040552 0.041260 0.040442 0.040992 12 41,817
Sep 03, 2018 0.040425 0.040952 0.040418 0.040552 27 41,684
Aug 30, 2018 0.039239 0.039371 0.038806 0.038830 7 40,446
Aug 29, 2018 0.039499 0.039698 0.038844 0.039217 7 40,714
Aug 28, 2018 0.039523 0.039617 0.039235 0.039465 93 40,739
Aug 25, 2018 0.038048 0.038574 0.037972 0.038153 7 39,206
Aug 24, 2018 0.038659 0.038733 0.036912 0.038116 153 39,836
Aug 23, 2018 0.037978 0.038744 0.037866 0.038628 28 39,135
* Earliest data in range (UTC time)
** Latest data in range (UTC time)