Γ—
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,129,942,89224h Vol: Β $110,361,288,377BTC Dominance: Β 65.0%
Market Cap: Β $181,129,942,89224h Vol: Β $110,361,288,377BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,285Markets: Β 20,691

Poseidon Network (QQQ)

$0.017200 USD (3.46%)
0.00000267 BTC (2.87%)
0.00012861 ETH (2.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $36,982,018 USD
    5,743 BTC
    276,527 ETH
  • Volume (24h)
    $392,613 USD
    60.96656978 BTC
    2,936 ETH
  • Circulating Supply
    2,150,075,307 QQQ
  • Total Supply
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.015375
    0.016871
    0.014924
    0.016673
    523,238
    35,798,649
    Mar 29, 2020
    0.015731
    0.016547
    0.014243
    0.015414
    293,139
    33,095,380
    Mar 28, 2020
    0.016444
    0.017752
    0.015614
    0.015733
    928,490
    33,764,954
    Mar 27, 2020
    0.015431
    0.016783
    0.014161
    0.016349
    629,612
    35,069,789
    Mar 26, 2020
    0.013831
    0.015716
    0.013688
    0.015523
    289,014
    33,298,846
    Mar 25, 2020
    0.013002
    0.014579
    0.012661
    0.013831
    608,703
    29,668,253
    Mar 24, 2020
    0.012213
    0.014140
    0.012096
    0.013131
    549,696
    28,166,565
    Mar 23, 2020
    0.011233
    0.014107
    0.011053
    0.012191
    534,894
    26,150,638
    Mar 22, 2020
    0.011634
    0.011980
    0.010933
    0.011233
    377,295
    24,090,354
    Mar 21, 2020
    0.011603
    0.011825
    0.011474
    0.011655
    470,052
    24,995,536
    Mar 20, 2020
    0.011881
    0.012272
    0.008831
    0.011603
    719,434
    24,882,480
    Mar 19, 2020
    0.011464
    0.012457
    0.009702
    0.011882
    713,454
    25,482,141
    Mar 18, 2020
    0.009862
    0.012451
    0.009486
    0.011464
    449,725
    24,586,408
    Mar 17, 2020
    0.009911
    0.010098
    0.008499
    0.009790
    436,303
    20,996,454
    Mar 16, 2020
    0.009981
    0.010320
    0.009303
    0.009813
    768,057
    21,045,093
    Mar 15, 2020
    0.010777
    0.011323
    0.009196
    0.010000
    502,790
    21,445,388
    Mar 14, 2020
    0.010156
    0.011974
    0.009626
    0.010777
    1,113,695
    23,112,512
    Mar 13, 2020
    0.012603
    0.012882
    0.008531
    0.010165
    1,978,648
    21,798,681
    Mar 12, 2020
    0.009711
    0.012910
    0.009225
    0.012607
    2,494,344
    27,036,802
    Mar 11, 2020
    0.011926
    0.011942
    0.009334
    0.009812
    398,271
    21,042,688
    Mar 10, 2020
    0.009544
    0.011931
    0.009289
    0.011926
    296,079
    25,577,249
    Mar 09, 2020
    0.009857
    0.009869
    0.009290
    0.009546
    655,673
    20,472,013
    Mar 08, 2020
    0.009480
    0.010026
    0.008435
    0.009858
    701,507
    21,141,529
    Mar 07, 2020
    0.009551
    0.009768
    0.009019
    0.009480
    259,962
    20,330,213
    Mar 06, 2020
    0.009635
    0.009717
    0.008985
    0.009566
    178,209
    20,515,128
    Mar 05, 2020
    0.009501
    0.009773
    0.009432
    0.009635
    260,147
    20,663,726
    Mar 04, 2020
    0.009300
    0.009786
    0.008808
    0.009497
    239,901
    20,366,462
    Mar 03, 2020
    0.009379
    0.009712
    0.008522
    0.009305
    251,251
    19,954,280
    Mar 02, 2020
    0.009206
    0.009657
    0.008534
    0.009373
    242,358
    20,102,163

About Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Poseidon Network Statistics

Poseidon Network Price
$0.017200 USD
Poseidon Network ROI
760.02%
Market Rank
#234
Market Cap
$36,982,018 USD
24 Hour Volume
$392,613 USD
Circulating Supply
2,150,075,307 QQQ
Total Supply
21,000,000,000 QQQ
Max Supply
No Data
All Time High
$0.027204 USD
(Dec 14, 2019)
All Time Low
$0.001164 USD
(Nov 25, 2019)
52 Week High / Low
$0.027204 USD /
$0.001164 USD
90 Day High / Low
$0.018491 USD /
$0.004824 USD
30 Day High / Low
$0.018491 USD /
$0.008435 USD
7 Day High / Low
$0.018491 USD /
$0.012661 USD
24 Hour High / Low
$0.018491 USD /
$0.015149 USD
Yesterday's High / Low
$0.016871 USD /
$0.014924 USD
Yesterday's Open / Close
$0.015375 USD /
$0.016673 USD
Yesterday's Change
$0.001298 USD (8.44%)
Yesterday's Volume
$523,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.