Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,035Markets: 20,334Market Cap: $246,453,851,00224h Vol: $134,713,849,706BTC Dominance: 65.8%
Market Cap: $246,453,851,00224h Vol: $134,713,849,706BTC Dominance: 65.8%Cryptocurrencies: 5,035Markets: 20,334
Populous (PPT)
$0.352779 USD (4.28%)
0.00003955 BTC (1.64%)
0.00205775 ETH (-0.44%)
0.00003955 BTC (1.64%)
0.00205775 ETH (-0.44%)
Market Cap
$18,786,274 USD
2,106 BTC
109,580 ETHVolume (24h)
$2,872,459 USD
322.02576489 BTC
16,755 ETHCirculating Supply
53,252,246 PPTTotal Supply
53,252,246 PPTMax Supply
53,252,246 PPT
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Populous Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$1,090,960$0.352833 37.98%$6,436SpotPercentageRecently2$651,212$0.349272 22.67%$1,867SpotPercentageRecently3$370,844$0.352922 12.91%$51,345SpotPercentageRecently4$155,528$0.352067 5.41%$18,495SpotPercentageRecently5$95,862$0.345338 3.34%$45,479SpotPercentageRecently6$89,448$0.354347 3.11%$789SpotPercentageRecently7$84,812$0.350786 2.95%$16,685SpotPercentageRecently8$77,382$0.359494 2.69%-SpotPercentageRecently9$67,239$0.350166 2.34%$1,220SpotPercentageRecently10$64,299$0.351115 2.24%-SpotPercentageRecently11$51,698$0.368147 1.80%-SpotPercentageRecently12$25,383$0.354112 0.88%$24,576SpotPercentageRecently13$16,084$0.354783 0.56%$200SpotPercentageRecently14$9,981$0.352566 0.35%$2,149SpotPercentageRecently15$4,614$0.350340 0.16%$9,329SpotPercentageRecently16$2,563$0.355997 0.09%-SpotPercentageRecently17$1,545$0.340171 0.05%$1,406SpotPercentageRecently18$921$0.354881 0.03%$35,700SpotPercentageRecently19$774$0.358058 0.03%$1,032SpotPercentageRecently20$672$0.353769 0.02%$8,100SpotPercentageRecently21$367$0.354266 0.01%$4,800SpotPercentageRecently22$213$0.360846 0.01%$1,033SpotPercentageRecently23$191$0.349617 0.01%$896SpotPercentageRecently24$51$0.354703 0.00%-SpotPercentageRecently25$37$0.355891 0.00%-SpotPercentageRecently26$?$0.458458 0.00%$578SpotPercentageRecently27$?$0.382000 0.00%$34SpotPercentageRecently28** $77* $0.411574 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
About Populous
The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.
Populous Statistics
Populous Price
$0.352779 USD
Populous ROI
-87.43%
Market Rank
#149
Market Cap
$18,786,274 USD
24 Hour Volume
$2,872,459 USD
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT
All Time High
$76.49 USD
(Jan 28, 2018)
All Time Low
$0.298937 USD
(Sep 24, 2019)
52 Week High / Low
$1.82 USD /
$0.298937 USD
90 Day High / Low
$0.693419 USD /
$0.331127 USD
30 Day High / Low
$0.426035 USD /
$0.331127 USD
7 Day High / Low
$0.373878 USD /
$0.331127 USD
24 Hour High / Low
$0.355129 USD /
$0.335433 USD
Yesterday's High / Low
$0.366545 USD /
$0.331127 USD
Yesterday's Open / Close
$0.363760 USD /
$0.342309 USD
Yesterday's Change
$-0.021450 USD (-5.90%)
Yesterday's Volume
$2,732,919 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.