Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
PonziCoin PonziCoin (PONZI)
0.002172 USD (0.00%)
0.00000039 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,871 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
861,099 PONZI

Historical data for PonziCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002172 0.002172 0.002172 0.002172 - 1,871
Apr 23, 2019 0.002097 0.002182 0.002092 0.002172 - 1,871
Apr 22, 2019 0.002645 0.002647 0.002063 0.002097 47 1,806
Apr 21, 2019 0.002340 0.002649 0.002303 0.002646 3 2,279
Apr 20, 2019 0.002174 0.002341 0.002174 0.002340 6 2,015
Apr 19, 2019 0.002174 0.002174 0.002174 0.002174 - 1,872
Apr 18, 2019 0.002144 0.002175 0.002144 0.002174 - 1,872
Apr 17, 2019 0.002504 0.002524 0.002132 0.002144 37 1,847
Apr 16, 2019 0.002123 0.002509 0.002123 0.002505 2 2,157
Apr 15, 2019 0.002165 0.002178 0.002119 0.002123 - 1,828
Apr 14, 2019 0.002385 0.002385 0.002139 0.002165 27 1,864
Apr 13, 2019 0.002388 0.002404 0.002379 0.002385 - 2,054
Apr 12, 2019 0.002375 0.002396 0.002323 0.002388 42 2,056
Apr 11, 2019 0.002924 0.002938 0.002354 0.002375 215 2,045
Apr 10, 2019 0.002753 0.002980 0.002744 0.002922 95 2,517
Apr 09, 2019 0.003393 0.003393 0.002651 0.002753 98 2,371
Apr 08, 2019 0.003376 0.003454 0.003335 0.003393 - 2,921
Apr 07, 2019 0.003534 0.003627 0.003054 0.003376 38 2,907
Apr 06, 2019 0.003577 0.003687 0.003246 0.003538 55 3,046
Apr 05, 2019 0.004127 0.004180 0.003510 0.003576 77 3,079
Apr 04, 2019 0.003427 0.004155 0.003398 0.004127 123 3,554
Apr 03, 2019 0.004826 0.005250 0.003372 0.003425 27 2,950
Apr 02, 2019 0.002409 0.004860 0.002405 0.004824 677 4,154
Apr 01, 2019 0.002008 0.002577 0.001999 0.002407 53 2,072
Mar 31, 2019 0.002461 0.002464 0.002004 0.002009 29 1,730
Mar 30, 2019 0.002448 0.002640 0.001963 0.002461 53 2,119
Mar 29, 2019 0.002804 0.003690 0.002441 0.002453 314 2,112
Mar 28, 2019 0.001551 0.003673 0.001542 0.002804 157 2,414
Mar 27, 2019 0.002149 0.002185 0.001543 0.001551 83 1,335
Mar 26, 2019 0.001738 0.002148 0.001738 0.002148 2 1,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099 PONZI. The last known price of PonziCoin is 0.002172 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PonziCoin Statistics
PonziCoin Price 0.002172 USD
PonziCoin ROI -94.03%
Market Rank #1788
Market Cap 1,871 USD
24 Hour Volume No Data
Circulating Supply 861,099 PONZI
Total Supply 861,099 PONZI
Max Supply No Data
All Time High 0.333100 USD
(Jan 12, 2018)
All Time Low 0.000134 USD
(Oct 15, 2016)
52 Week High / Low 0.061595 USD /
0.000958 USD
90 Day High / Low 0.039037 USD /
0.001205 USD
30 Day High / Low 0.005250 USD /
0.001542 USD
7 Day High / Low 0.002649 USD /
0.002063 USD
24 Hour High / Low 0.002172 USD /
0.002172 USD
Yesterday's High / Low 0.002172 USD /
0.002172 USD
Yesterday's Open / Close 0.002172 USD /
0.002172 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies