Market Cap:

PonziCoin PonziCoin (PONZI)

0.005039 USD (-0.03%)
0.00000079 BTC (-0.02%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,339 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
861,099 PONZI

Historical data for PonziCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.005154 0.005154 0.005009 0.005050 107 4,348
Nov 10, 2018 0.005106 0.005158 0.005100 0.005154 - 4,438
Nov 09, 2018 0.005082 0.005132 0.005033 0.005107 1 4,397
Nov 08, 2018 0.005104 0.005113 0.005075 0.005082 99 4,376
Nov 07, 2018 0.005104 0.005104 0.005104 0.005104 - 4,395
Nov 06, 2018 0.005090 0.005111 0.005056 0.005104 - 4,395
Nov 05, 2018 0.005037 0.005100 0.005037 0.005069 110 4,365
Nov 04, 2018 0.005037 0.005037 0.005037 0.005037 - 4,338
Nov 03, 2018 0.005037 0.005037 0.005037 0.005037 - 4,338
Nov 02, 2018 0.004997 0.005061 0.004997 0.005037 45 4,338
Nov 01, 2018 0.004967 0.004997 0.004967 0.004997 34 4,303
Oct 31, 2018 0.004989 0.004996 0.004967 0.004967 - 4,277
Oct 30, 2018 0.004986 0.004998 0.004965 0.004974 70 4,283
Oct 29, 2018 0.005096 0.005119 0.004970 0.004986 - 4,293
Oct 28, 2018 0.005092 0.005128 0.005074 0.005121 20 4,410
Oct 27, 2018 0.005092 0.005092 0.005092 0.005092 - 4,384
Oct 26, 2018 0.005092 0.005092 0.005092 0.005092 - 4,384
Oct 25, 2018 0.005120 0.005122 0.005080 0.005092 - 4,384
Oct 24, 2018 0.005220 0.005220 0.005095 0.005117 2 4,407
Oct 23, 2018 0.005226 0.005254 0.005198 0.005220 - 4,495
Oct 22, 2018 0.005221 0.005257 0.005213 0.005227 11 4,501
Oct 21, 2018 0.005113 0.005177 0.005080 0.005120 20 4,409
Oct 20, 2018 0.005114 0.005122 0.005071 0.005112 61 4,402
Oct 19, 2018 0.005376 0.005388 0.005331 0.005368 6 4,622
Oct 18, 2018 0.003798 0.005384 0.003772 0.005376 31 4,630
Oct 17, 2018 0.005276 0.005289 0.003767 0.003784 33 3,258
Oct 16, 2018 0.003561 0.005284 0.003547 0.005258 33 4,528
Oct 15, 2018 0.003259 0.003681 0.003237 0.003564 30 3,069
Oct 14, 2018 0.004900 0.004928 0.003243 0.003256 161 2,803
Oct 13, 2018 0.005427 0.005459 0.005427 0.005454 1 4,696
* Earliest data in range (UTC time)
** Latest data in range (UTC time)