Historical data for PonziCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	0.008074	0.008377	0.008063	0.008291	84	6,953
Sep 20, 2018	0.007923	0.008102	0.007897	0.008072	36	6,823
Sep 19, 2018	0.007496	0.008039	0.007454	0.007920	25	6,455
Sep 18, 2018	0.007525	0.007534	0.007452	0.007492	15	6,480
Sep 14, 2018	0.006493	0.006582	0.006421	0.006523	31	5,591
Sep 13, 2018	0.007611	0.007714	0.006437	0.006497	62	6,553
Sep 12, 2018	0.010074	0.010092	0.007569	0.007604	59	8,674
Sep 11, 2018	0.010372	0.010467	0.010072	0.010072	52	8,931
Sep 10, 2018	0.010365	0.010372	0.010286	0.010354	92	8,925
Sep 08, 2018	0.011752	0.011872	0.011731	0.011841	129	10,120
Sep 07, 2018	0.011833	0.011905	0.011608	0.011738	128	10,190
Sep 06, 2018	0.012155	0.012288	0.011466	0.011846	130	10,466
Sep 05, 2018	0.012954	0.013363	0.012133	0.012133	86	11,154
Sep 04, 2018	0.012718	0.012970	0.012466	0.012943	89	10,951
Sep 03, 2018	0.013774	0.014536	0.012191	0.012718	118	11,861
Sep 02, 2018	0.031492	0.031547	0.011635	0.013777	176	27,117
Sep 01, 2018	0.022599	0.031583	0.022432	0.031477	196	19,460
Aug 31, 2018	0.013989	0.025895	0.013910	0.022627	6	12,046
Aug 30, 2018	0.026136	0.026224	0.013643	0.013975	594	22,506
Aug 29, 2018	0.026675	0.026675	0.025967	0.026121	102	22,970

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

PonziCoin (PONZI)