Market Cap:

PonziCoin PonziCoin (PONZI)

0.008321 USD (1.23%)
0.00000124 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,166 USD
1 BTC
Volume (24h)
85 USD
0.01 BTC
Circulating Supply
861,099 PONZI

Historical data for PonziCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008074 0.008377 0.008063 0.008291 84 6,953
Sep 20, 2018 0.007923 0.008102 0.007897 0.008072 36 6,823
Sep 19, 2018 0.007496 0.008039 0.007454 0.007920 25 6,455
Sep 18, 2018 0.007525 0.007534 0.007452 0.007492 15 6,480
Sep 14, 2018 0.006493 0.006582 0.006421 0.006523 31 5,591
Sep 13, 2018 0.007611 0.007714 0.006437 0.006497 62 6,553
Sep 12, 2018 0.010074 0.010092 0.007569 0.007604 59 8,674
Sep 11, 2018 0.010372 0.010467 0.010072 0.010072 52 8,931
Sep 10, 2018 0.010365 0.010372 0.010286 0.010354 92 8,925
Sep 08, 2018 0.011752 0.011872 0.011731 0.011841 129 10,120
Sep 07, 2018 0.011833 0.011905 0.011608 0.011738 128 10,190
Sep 06, 2018 0.012155 0.012288 0.011466 0.011846 130 10,466
Sep 05, 2018 0.012954 0.013363 0.012133 0.012133 86 11,154
Sep 04, 2018 0.012718 0.012970 0.012466 0.012943 89 10,951
Sep 03, 2018 0.013774 0.014536 0.012191 0.012718 118 11,861
Sep 02, 2018 0.031492 0.031547 0.011635 0.013777 176 27,117
Sep 01, 2018 0.022599 0.031583 0.022432 0.031477 196 19,460
Aug 31, 2018 0.013989 0.025895 0.013910 0.022627 6 12,046
Aug 30, 2018 0.026136 0.026224 0.013643 0.013975 594 22,506
Aug 29, 2018 0.026675 0.026675 0.025967 0.026121 102 22,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)