Historical data for PonziCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 22, 2019	0.005899	0.011694	0.005569	0.010740	493	9,249
Jan 21, 2019	0.003057	0.005896	0.002184	0.005896	289	5,077
Jan 20, 2019	0.002420	0.003128	0.001751	0.003056	179	2,632
Jan 19, 2019	0.001828	0.002427	0.001386	0.002423	137	2,086
Jan 18, 2019	0.001139	0.001837	0.001136	0.001827	64	1,573
Jan 17, 2019	0.001206	0.001209	0.001129	0.001140	1	981
Jan 16, 2019	0.001087	0.001206	0.001086	0.001205	4	1,037
Jan 15, 2019	0.001183	0.001189	0.001085	0.001089	2	938
Jan 14, 2019	0.000993	0.001193	0.000991	0.001184	13	1,019
Jan 13, 2019	0.001352	0.001359	0.000993	0.000993	2	855
Jan 12, 2019	0.001109	0.001359	0.001109	0.001353	2	1,165
Jan 11, 2019	0.001101	0.001111	0.001093	0.001109	-	955
Jan 10, 2019	0.001533	0.001544	0.001067	0.001101	90	948
Jan 09, 2019	0.001815	0.001831	0.001126	0.001532	93	1,319
Jan 08, 2019	0.001208	0.001823	0.001013	0.001812	72	1,560
Jan 07, 2019	0.001020	0.002181	0.001020	0.001206	167	1,039
Jan 06, 2019	0.001647	0.001647	0.001014	0.001019	171	878
Jan 05, 2019	0.001654	0.001678	0.001647	0.001647	-	1,419
Jan 04, 2019	0.002794	0.002794	0.001654	0.001659	1	1,428
Jan 03, 2019	0.002795	0.002795	0.002794	0.002794	-	2,406
Jan 02, 2019	0.002743	0.002806	0.002710	0.002792	0	2,404
Jan 01, 2019	0.002842	0.002842	0.002842	0.002842	-	2,447
Dec 31, 2018	0.002901	0.002901	0.002835	0.002842	-	2,447
Dec 30, 2018	0.001606	0.002915	0.001591	0.002897	64	2,495
Dec 29, 2018	0.001300	0.001667	0.001294	0.001605	25	1,382
Dec 28, 2018	0.002581	0.002581	0.001242	0.001298	10	1,118
Dec 27, 2018	0.002623	0.002637	0.002562	0.002581	-	2,222
Dec 26, 2018	0.001910	0.002636	0.001354	0.002624	45	2,260
Dec 25, 2018	0.003553	0.003553	0.001659	0.001910	31	1,645
Dec 24, 2018	0.003520	0.004103	0.002349	0.003546	1,441	3,053