Historical data for PonziCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 11, 2018	0.005154	0.005154	0.005009	0.005050	107	4,348
Nov 10, 2018	0.005106	0.005158	0.005100	0.005154	-	4,438
Nov 09, 2018	0.005082	0.005132	0.005033	0.005107	1	4,397
Nov 08, 2018	0.005104	0.005113	0.005075	0.005082	99	4,376
Nov 07, 2018	0.005104	0.005104	0.005104	0.005104	-	4,395
Nov 06, 2018	0.005090	0.005111	0.005056	0.005104	-	4,395
Nov 05, 2018	0.005037	0.005100	0.005037	0.005069	110	4,365
Nov 04, 2018	0.005037	0.005037	0.005037	0.005037	-	4,338
Nov 03, 2018	0.005037	0.005037	0.005037	0.005037	-	4,338
Nov 02, 2018	0.004997	0.005061	0.004997	0.005037	45	4,338
Nov 01, 2018	0.004967	0.004997	0.004967	0.004997	34	4,303
Oct 31, 2018	0.004989	0.004996	0.004967	0.004967	-	4,277
Oct 30, 2018	0.004986	0.004998	0.004965	0.004974	70	4,283
Oct 29, 2018	0.005096	0.005119	0.004970	0.004986	-	4,293
Oct 28, 2018	0.005092	0.005128	0.005074	0.005121	20	4,410
Oct 27, 2018	0.005092	0.005092	0.005092	0.005092	-	4,384
Oct 26, 2018	0.005092	0.005092	0.005092	0.005092	-	4,384
Oct 25, 2018	0.005120	0.005122	0.005080	0.005092	-	4,384
Oct 24, 2018	0.005220	0.005220	0.005095	0.005117	2	4,407
Oct 23, 2018	0.005226	0.005254	0.005198	0.005220	-	4,495
Oct 22, 2018	0.005221	0.005257	0.005213	0.005227	11	4,501
Oct 21, 2018	0.005113	0.005177	0.005080	0.005120	20	4,409
Oct 20, 2018	0.005114	0.005122	0.005071	0.005112	61	4,402
Oct 19, 2018	0.005376	0.005388	0.005331	0.005368	6	4,622
Oct 18, 2018	0.003798	0.005384	0.003772	0.005376	31	4,630
Oct 17, 2018	0.005276	0.005289	0.003767	0.003784	33	3,258
Oct 16, 2018	0.003561	0.005284	0.003547	0.005258	33	4,528
Oct 15, 2018	0.003259	0.003681	0.003237	0.003564	30	3,069
Oct 14, 2018	0.004900	0.004928	0.003243	0.003256	161	2,803
Oct 13, 2018	0.005427	0.005459	0.005427	0.005454	1	4,696