Market Cap:

POLY AI POLY AI (AI)

0.000072 USD (-15.36%)
0.00000001 BTC (-13.32%)
0.00000033 ETH (-11.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
164 USD
0 BTC
1 ETH
Volume (24h)
39 USD
0.01 BTC
0.18 ETH
Circulating Supply
2,281,981 AI
Total Supply
29,000,000 AI

Historical data for POLY AI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000117 0.000122 0.000085 0.000085 6 268
Sep 23, 2018 0.000127 0.000128 0.000113 0.000117 13 291
Sep 22, 2018 0.000129 0.000135 0.000127 0.000127 30 295
Sep 21, 2018 0.000112 0.000130 0.000112 0.000129 32 256
Sep 20, 2018 0.000072 0.000113 0.000069 0.000112 100 163
Sep 19, 2018 0.000066 0.000095 0.000064 0.000072 70 151
Sep 18, 2018 0.000091 0.000091 0.000066 0.000066 21 208
Sep 17, 2018 0.000101 0.000101 0.000090 0.000091 12 229
Sep 16, 2018 0.000131 0.000131 0.000127 0.000130 16 298
Sep 15, 2018 0.000127 0.000131 0.000126 0.000130 20 290
Sep 14, 2018 0.000125 0.000134 0.000117 0.000127 16 285
Sep 13, 2018 0.000086 0.000126 0.000086 0.000125 30 196
Sep 12, 2018 0.000075 0.000119 0.000075 0.000086 468 172
Sep 11, 2018 0.000065 0.000120 0.000065 0.000075 338 149
Sep 10, 2018 0.000075 0.000141 0.000064 0.000065 3,401 171
Sep 09, 2018 0.000063 0.000071 0.000060 0.000071 67 145
Sep 08, 2018 0.000073 0.000091 0.000062 0.000064 13 165
Sep 07, 2018 0.000095 0.000096 0.000068 0.000073 128 216
Sep 06, 2018 0.000098 0.000099 0.000078 0.000095 93 223
Sep 05, 2018 0.000130 0.000131 0.000090 0.000098 96 297
Sep 04, 2018 0.000145 0.000146 0.000141 0.000141 527 330
Sep 03, 2018 0.000145 0.000145 0.000073 0.000140 39 331
Sep 02, 2018 0.000143 0.000146 0.000142 0.000145 102 327
Sep 01, 2018 0.000135 0.000145 0.000134 0.000143 149 308
Aug 31, 2018 0.000139 0.000140 0.000111 0.000135 75 318
Aug 30, 2018 0.000138 0.000141 0.000136 0.000139 41 316
Aug 29, 2018 0.000123 0.000139 0.000096 0.000138 127 280
Aug 28, 2018 0.000136 0.000137 0.000085 0.000123 246 311
Aug 27, 2018 0.000068 0.000136 0.000067 0.000136 112 155
Aug 26, 2018 0.000070 0.000078 0.000067 0.000068 81 159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)