Market Cap:

PolicyPal Network PolicyPal Network (PAL)

0.004262 USD (33.12%)
0.00000063 BTC (27.95%)
0.00001747 ETH (17.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,758,008 USD
262 BTC
7,206 ETH
Volume (24h)
356,903 USD
53.11 BTC
1,463 ETH
Circulating Supply
412,511,675 PAL
Total Supply
1,000,000,000 PAL

Historical data for PolicyPal Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.003006 0.003341 0.002878 0.003337 387,320 1,225,548
Sep 19, 2018 0.003306 0.003326 0.002998 0.003006 464,170 1,347,989
Sep 18, 2018 0.002640 0.003334 0.002613 0.003313 428,128 1,076,223
Sep 17, 2018 0.003191 0.003231 0.002630 0.002630 258,289 1,300,880
Sep 16, 2018 0.003290 0.003388 0.002318 0.003194 50,705 1,341,338
Sep 15, 2018 0.003057 0.003342 0.002885 0.003288 240,531 1,246,178
Sep 14, 2018 0.003213 0.003454 0.002541 0.003074 105,180 1,309,450
Sep 13, 2018 0.002749 0.003386 0.002372 0.003221 196,395 1,118,813
Sep 12, 2018 0.002883 0.002890 0.002269 0.002744 276,891 1,173,100
Sep 11, 2018 0.003679 0.003795 0.002184 0.002886 177,839 1,497,136
Sep 10, 2018 0.003890 0.003986 0.003261 0.003671 247,600 1,584,006
Sep 09, 2018 0.003657 0.004091 0.003604 0.003888 520,534 1,488,929
Sep 08, 2018 0.004340 0.004397 0.003390 0.003671 401,514 1,767,198
Sep 07, 2018 0.005369 0.005444 0.004117 0.004336 392,741 2,186,185
Sep 06, 2018 0.004787 0.005433 0.004250 0.005357 749,864 1,948,432
Sep 05, 2018 0.005998 0.006163 0.004786 0.004786 312,244 2,441,547
Sep 04, 2018 0.005783 0.006268 0.005271 0.006003 654,902 2,353,905
Sep 03, 2018 0.005769 0.006208 0.005414 0.005781 617,480 2,348,243
Sep 02, 2018 0.005484 0.006391 0.005484 0.005783 303,614 2,232,097
Sep 01, 2018 0.006294 0.006596 0.005010 0.005492 440,137 2,562,108
Aug 31, 2018 0.006101 0.006668 0.005390 0.006293 566,634 2,482,890
Aug 30, 2018 0.008158 0.008199 0.005685 0.006099 495,506 3,087,088
Aug 29, 2018 0.007809 0.009076 0.007684 0.008158 490,426 2,954,215
Aug 28, 2018 0.006692 0.009324 0.006588 0.007819 898,241 2,524,675
Aug 27, 2018 0.005992 0.006787 0.005968 0.006660 647,532 2,260,672
Aug 26, 2018 0.005926 0.006004 0.005487 0.005976 265,575 2,235,652
Aug 25, 2018 0.005810 0.006093 0.005541 0.005925 1,014,170 2,191,716
Aug 24, 2018 0.006011 0.006085 0.005594 0.005797 310,085 2,267,637
Aug 23, 2018 0.005351 0.008430 0.005316 0.006021 338,427 2,018,589
Aug 22, 2018 0.005391 0.006188 0.004960 0.005340 750,866 2,033,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)