Market Cap:

Polcoin Polcoin (PLC)

0.000389 USD (1.19%)
0.00000006 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
30,526 USD
5 BTC
Volume (24h)
219 USD
0.03 BTC
Circulating Supply
78,557,745 PLC
Max Supply
218,500,000 PLC

Historical data for Polcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000381 0.000389 0.000370 0.000383 27 29,942
Sep 18, 2018 0.000376 0.000383 0.000375 0.000381 24 29,537
Sep 17, 2018 0.000456 0.000458 0.000374 0.000376 23 35,810
Sep 16, 2018 0.000458 0.000458 0.000387 0.000455 23 35,976
Sep 15, 2018 0.000454 0.000459 0.000453 0.000457 18 35,694
Sep 14, 2018 0.000455 0.000461 0.000449 0.000455 7 35,707
Sep 13, 2018 0.000444 0.000511 0.000444 0.000455 32 34,876
Sep 12, 2018 0.000567 0.000568 0.000439 0.000444 7 44,514
Sep 11, 2018 0.000506 0.000574 0.000505 0.000567 6 39,745
Sep 10, 2018 0.000438 0.000506 0.000438 0.000505 57 34,426
Sep 09, 2018 0.000433 0.000450 0.000432 0.000438 20 34,028
Sep 08, 2018 0.000452 0.000589 0.000431 0.000433 20 35,508
Sep 07, 2018 0.000455 0.000584 0.000446 0.000451 25 35,754
Sep 06, 2018 0.000470 0.000470 0.000443 0.000456 9 36,927
Sep 05, 2018 0.000515 0.000517 0.000469 0.000469 33 40,473
Sep 04, 2018 0.000581 0.000658 0.000507 0.000515 25 45,673
Sep 03, 2018 0.000583 0.000585 0.000508 0.000581 22 45,801
Sep 02, 2018 0.000575 0.000585 0.000571 0.000583 19 45,186
Sep 01, 2018 0.000563 0.000637 0.000563 0.000575 45 44,245
Aug 31, 2018 0.000560 0.000635 0.000488 0.000564 98 43,957
Aug 30, 2018 0.000493 0.000621 0.000478 0.000559 89 38,739
Aug 29, 2018 0.000496 0.000499 0.000488 0.000493 29 38,996
Aug 28, 2018 0.000482 0.000499 0.000481 0.000496 15 37,861
Aug 27, 2018 0.000336 0.000541 0.000333 0.000483 47 26,391
Aug 26, 2018 0.000473 0.000474 0.000330 0.000336 27 37,186
Aug 25, 2018 0.000335 0.000474 0.000334 0.000472 48 26,311
Aug 24, 2018 0.000327 0.000336 0.000325 0.000336 14 25,693
Aug 23, 2018 0.000382 0.000387 0.000321 0.000327 16 30,014
Aug 22, 2018 0.000389 0.000409 0.000378 0.000382 14 30,568
Aug 21, 2018 0.000377 0.000390 0.000320 0.000389 61 29,599
* Earliest data in range (UTC time)
** Latest data in range (UTC time)