Market Cap:

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)

0.072354 USD (2.86%)
0.00001131 BTC (3.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,880,243 USD
2,481 BTC
Volume (24h)
373,203 USD
58.32 BTC
Circulating Supply
219,479,896 POA
Total Supply
257,349,016 POA

Historical data for POA Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.076261 0.076314 0.067425 0.073323 599,546 16,736,294
Sep 24, 2018 0.080618 0.082556 0.074587 0.076996 617,377 17,691,023
Sep 23, 2018 0.074770 0.084843 0.074105 0.080537 1,104,570 16,406,449
Sep 22, 2018 0.076799 0.084392 0.071589 0.074502 248,701 16,850,347
Sep 21, 2018 0.073335 0.081790 0.071378 0.077054 802,694 16,089,176
Sep 20, 2018 0.068482 0.073065 0.067479 0.072637 329,577 15,023,190
Sep 19, 2018 0.069133 0.070183 0.064024 0.068414 248,236 15,164,922
Sep 18, 2018 0.066333 0.071150 0.064649 0.069210 393,131 14,549,653
Sep 17, 2018 0.073151 0.081065 0.065132 0.066371 1,548,820 16,043,924
Sep 16, 2018 0.061191 0.079288 0.059710 0.072303 2,194,870 13,419,652
Sep 15, 2018 0.059844 0.061980 0.059125 0.061055 145,008 13,123,284
Sep 14, 2018 0.061132 0.062590 0.057450 0.060429 214,821 13,404,747
Sep 13, 2018 0.055699 0.063387 0.055699 0.061386 323,877 12,212,429
Sep 12, 2018 0.056501 0.057534 0.051835 0.055820 180,762 12,387,373
Sep 11, 2018 0.061238 0.062102 0.054915 0.056271 193,238 13,424,750
Sep 10, 2018 0.060735 0.063873 0.059195 0.061174 246,891 13,313,596
Sep 09, 2018 0.060658 0.064310 0.057272 0.060489 208,738 13,295,671
Sep 08, 2018 0.067958 0.068600 0.059190 0.060736 317,896 14,894,644
Sep 07, 2018 0.071329 0.073274 0.066827 0.067694 254,100 15,632,287
Sep 06, 2018 0.069838 0.071281 0.065893 0.071143 447,032 15,304,334
Sep 05, 2018 0.095483 0.097078 0.069377 0.069377 956,881 20,922,579
Sep 04, 2018 0.092911 0.097696 0.091883 0.095440 321,332 20,357,398
Sep 03, 2018 0.097378 0.099004 0.089629 0.093034 695,349 21,334,343
Sep 02, 2018 0.104942 0.105028 0.093724 0.097585 485,561 22,989,790
Sep 01, 2018 0.095015 0.107352 0.092931 0.104515 516,355 20,813,407
Aug 31, 2018 0.094788 0.097668 0.091259 0.095050 367,758 20,762,098
Aug 30, 2018 0.096788 0.098079 0.085815 0.094580 402,771 21,198,513
Aug 29, 2018 0.106766 0.107734 0.092946 0.096505 612,132 23,382,160
Aug 28, 2018 0.098012 0.114023 0.097250 0.107245 566,834 21,463,380
Aug 27, 2018 0.095114 0.099246 0.091222 0.098169 605,835 20,827,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)