×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $234,040,646,44524h Vol:  $72,769,317,695BTC Dominance:  66.0%
Market Cap:  $234,040,646,44524h Vol:  $72,769,317,695BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

PluraCoin (PLURA)

$0.000088 USD (0.00%)
0.00000001 BTC (1.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $40,933.32 USD
    4.77478190 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    467,803,193 PLURA
  • Total Supply
    567,803,193 PLURA
  • Max Supply
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54

About PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin Statistics

PluraCoin Price
$0.000088 USD
PluraCoin ROI
30.36%
Market Rank
#1669
Market Cap
$40,933.32 USD
24 Hour Volume
No Data
Circulating Supply
467,803,193 PLURA
Total Supply
567,803,193 PLURA
Max Supply
1,000,000,000 PLURA
All Time High
$0.000924 USD
(Oct 09, 2018)
All Time Low
$0.000036 USD
(Jan 13, 2019)
52 Week High / Low
$0.000264 USD /
$0.000036 USD
90 Day High / Low
$0.000203 USD /
$0.000074 USD
30 Day High / Low
$0.000186 USD /
$0.000074 USD
7 Day High / Low
$0.000089 USD /
$0.000087 USD
24 Hour High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000088 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.