Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PluraCoin PluraCoin (PLURA)
0.000104 USD (-0.18%)
9.997e-09 BTC (-0.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,347 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
331,220,030 PLURA
Total Supply
431,220,030 PLURA
Max Supply
1,000,000,000 PLURA

Historical data for PluraCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000104 0.000104 0.000104 0.000104 - 34,347
Aug 23, 2019 0.000101 0.000104 0.000101 0.000104 0 34,472
Aug 22, 2019 0.000101 0.000103 0.000098 0.000101 2 33,534
Aug 21, 2019 0.000108 0.000108 0.000100 0.000101 - 33,494
Aug 20, 2019 0.000109 0.000109 0.000106 0.000108 9 35,643
Aug 19, 2019 0.000102 0.000109 0.000102 0.000109 28 36,164
Aug 18, 2019 0.000102 0.000102 0.000102 0.000102 - 33,654
Aug 17, 2019 0.000102 0.000102 0.000102 0.000102 - 33,654
Aug 16, 2019 0.000103 0.000104 0.000099 0.000102 - 33,654
Aug 15, 2019 0.000109 0.000109 0.000098 0.000103 2 34,163
Aug 14, 2019 0.000109 0.000109 0.000109 0.000109 - 36,077
Aug 13, 2019 0.000114 0.000114 0.000108 0.000109 - 36,077
Aug 12, 2019 0.000116 0.000116 0.000114 0.000114 0 37,721
Aug 11, 2019 0.000116 0.000116 0.000116 0.000116 - 38,307
Aug 10, 2019 0.000116 0.000116 0.000116 0.000116 - 38,307
Aug 09, 2019 0.000116 0.000116 0.000116 0.000116 - 38,307
Aug 08, 2019 0.000116 0.000116 0.000116 0.000116 - 38,307
Aug 07, 2019 0.000115 0.000117 0.000114 0.000116 - 38,307
Aug 06, 2019 0.000118 0.000123 0.000113 0.000115 0 38,005
Aug 05, 2019 0.000110 0.000119 0.000110 0.000118 33 39,177
Aug 04, 2019 0.000108 0.000220 0.000106 0.000110 489 36,341
Aug 03, 2019 0.000105 0.000109 0.000105 0.000108 103 35,853
Aug 02, 2019 0.000104 0.000107 0.000104 0.000105 49 34,848
Aug 01, 2019 0.000101 0.000105 0.000099 0.000104 26 34,465
Jul 31, 2019 0.000096 0.000101 0.000096 0.000101 129 33,382
Jul 30, 2019 0.000095 0.000097 0.000094 0.000096 218 31,777
Jul 29, 2019 0.000095 0.000097 0.000095 0.000095 49 31,538
Jul 28, 2019 0.000095 0.000096 0.000092 0.000095 232 31,571
Jul 27, 2019 0.000099 0.000102 0.000094 0.000095 5 31,383
Jul 26, 2019 0.000099 0.000099 0.000097 0.000099 103 32,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 431,220,030 PLURA with 331,220,030 PLURA in circulation. The last known price of PluraCoin is 0.000104 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://pluracoin.org.
PluraCoin Statistics
PluraCoin Price 0.000104 USD
PluraCoin ROI +54.49%
Market Rank #1699
Market Cap 34,347 USD
24 Hour Volume No Data
Circulating Supply 331,220,030 PLURA
Total Supply 431,220,030 PLURA
Max Supply 1,000,000,000 PLURA
All Time High 0.000924 USD
(Oct 09, 2018)
All Time Low 0.000036 USD
(Jan 13, 2019)
52 Week High / Low 0.000924 USD /
0.000036 USD
90 Day High / Low 0.000220 USD /
0.000075 USD
30 Day High / Low 0.000220 USD /
0.000092 USD
7 Day High / Low 0.000109 USD /
0.000098 USD
24 Hour High / Low 0.000104 USD /
0.000104 USD
Yesterday's High / Low 0.000104 USD /
0.000104 USD
Yesterday's Open / Close 0.000104 USD /
0.000104 USD
Yesterday's Change $-3.6e-07 USD (-0.35%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)