×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $261,985,487,56624h Vol:  $101,904,325,528BTC Dominance:  66.3%
Market Cap:  $261,985,487,56624h Vol:  $101,904,325,528BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

PluraCoin (PLURA)

$0.000094 USD (3.13%)
0.00000001 BTC (0.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $44,186.53 USD
    4.67971110 BTC
  • Volume (24h)
    $5.66 USD
    0.00059902 BTC
  • Circulating Supply
    467,803,193 PLURA
  • Total Supply
    567,803,193 PLURA
  • Max Supply
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.000088
    0.000092
    0.000088
    0.000092
    13.27
    42,967.83
    May 26, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    0
    41,243.25
    May 25, 2020
    0.000092
    0.000092
    0.000088
    0.000089
    4.97
    41,665.90
    May 24, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    42,818.13
    May 23, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0.001012
    43,083.64
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    43,084.65
    May 21, 2020
    0.000095
    0.000096
    0.000089
    0.000091
    389.76
    42,486.90
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    741.15
    44,534.30
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    0.000097
    45,468.70
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    0.726702
    45,530.29
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    38.48
    45,247.29
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    103.70
    43,834.52
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    13.22
    43,600.01
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    0.681954
    45,521.80
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000092
    0.183196
    43,197.11
    May 12, 2020
    0.000163
    0.000165
    0.000087
    0.000088
    1.42
    41,159.56
    May 11, 2020
    0.000088
    0.000167
    0.000083
    0.000163
    9.60
    76,146.57
    May 10, 2020
    0.000096
    0.000158
    0.000084
    0.000088
    13.36
    40,942.88
    May 09, 2020
    0.000098
    0.000198
    0.000095
    0.000096
    26.01
    44,839.43
    May 08, 2020
    0.000198
    0.000200
    0.000098
    0.000098
    8.83
    46,017.80
    May 07, 2020
    0.000092
    0.000200
    0.000091
    0.000198
    0.696665
    92,792.76
    May 06, 2020
    0.000090
    0.000187
    0.000090
    0.000092
    13.89
    43,221.63
    May 05, 2020
    0.000089
    0.000178
    0.000088
    0.000090
    2.91
    42,005.73
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.526039
    41,668.01
    May 03, 2020
    0.000090
    0.000183
    0.000088
    0.000089
    3.28
    41,583.77
    May 02, 2020
    0.000089
    0.000178
    0.000088
    0.000090
    3.49
    41,992.36
    May 01, 2020
    0.000086
    0.000179
    0.000086
    0.000089
    8.24
    41,470.68
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000086
    7.72
    40,450.87
    Apr 29, 2020
    0.000078
    0.000174
    0.000078
    0.000088
    7.87
    41,150.90
    Apr 28, 2020
    0.000078
    0.000155
    0.000077
    0.000078
    39.69
    36,491.14

About PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000094 USD and is up 3.13% over the last 24 hours. It is currently trading on 2 active market(s) with $5.66 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin Statistics

PluraCoin Price$0.000094 USD
PluraCoin ROI
40.72%
Market Rank#1658
Market Cap$44,186.53 USD
24 Hour Volume$5.66 USD
Circulating Supply467,803,193 PLURA
Total Supply567,803,193 PLURA
Max Supply1,000,000,000 PLURA
All Time High
$0.000924 USD
(Oct 09, 2018)
All Time Low
$0.000036 USD
(Jan 13, 2019)
52 Week High / Low
$0.000220 USD /
$0.000040 USD
90 Day High / Low
$0.000200 USD /
$0.000040 USD
30 Day High / Low
$0.000200 USD /
$0.000078 USD
7 Day High / Low
$0.000095 USD /
$0.000088 USD
24 Hour High / Low
$0.000095 USD /
$0.000091 USD
Yesterday's High / Low
$0.000092 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000092 USD
Yesterday's Change$0.000004 USD (4.18%)
Yesterday's Volume$13.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.