×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,043,303,53624h Vol:  $58,185,185,648BTC Dominance:  66.5%
Market Cap:  $193,043,303,53624h Vol:  $58,185,185,648BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Pledge Coin (PLG)

$0.001834 USD (50.75%)
0.00000026 BTC (52.23%)
0.00001297 ETH (52.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $30,518.34 USD
    4.30457910 BTC
    215.84034081 ETH
  • Circulating Supply
    ? PLG
  • Total Supply
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.000988
    0.001800
    0.000983
    0.001794
    31,531.73
    0
    Dec 14, 2019
    0.001010
    0.001278
    0.000827
    0.000988
    32,513.95
    0
    Dec 13, 2019
    0.001219
    0.001603
    0.001010
    0.001010
    73,065.85
    0
    Dec 12, 2019
    0.001004
    0.001341
    0.001004
    0.001218
    73,215.12
    0
    Dec 11, 2019
    0.000768
    0.001004
    0.000697
    0.001004
    107,449
    0
    Dec 10, 2019
    0.002568
    0.005966
    0.000702
    0.000774
    360,727
    0
    Dec 09, 2019
    0.004087
    0.006239
    0.002395
    0.002566
    1,863,495
    0
    Dec 08, 2019
    0.004212
    0.004239
    0.004086
    0.004102
    5,824,322
    0
    Dec 07, 2019
    0.004407
    0.004423
    0.004191
    0.004212
    8,873,380
    0
    Dec 06, 2019
    0.004739
    0.004762
    0.004259
    0.004409
    6,688,287
    0
    Dec 05, 2019
    0.005009
    0.005017
    0.004510
    0.004753
    8,171,928
    0
    Dec 04, 2019
    0.005293
    0.005341
    0.004658
    0.005009
    8,855,506
    0
    Dec 03, 2019
    0.006524
    0.006567
    0.005076
    0.005308
    5,558,562
    0
    Dec 02, 2019
    0.006350
    0.006578
    0.006314
    0.006530
    5,697,986
    0
    Dec 01, 2019
    0.006651
    0.006798
    0.006273
    0.006329
    5,678,362
    0
    Nov 30, 2019
    0.007273
    0.007352
    0.006463
    0.006644
    6,525,381
    0
    Nov 29, 2019
    0.008682
    0.008685
    0.007214
    0.007273
    5,767,279
    0
    Nov 28, 2019
    0.008523
    0.008762
    0.008351
    0.008631
    6,580,391
    0
    Nov 27, 2019
    0.009665
    0.009999
    0.008169
    0.008525
    9,667,211
    0
    Nov 26, 2019
    0.011587
    0.011613
    0.008680
    0.009656
    9,146,390
    0
    Nov 25, 2019
    0.008004
    0.013721
    0.007974
    0.011546
    14,198,042
    0
    Nov 24, 2019
    0.007979
    0.008126
    0.007905
    0.008016
    16,654,436
    0
    Nov 23, 2019
    0.007891
    0.008031
    0.007855
    0.007962
    15,721,905
    0
    Nov 22, 2019
    0.007968
    0.008097
    0.007807
    0.007889
    12,244,566
    0
    Nov 21, 2019
    0.008039
    0.009069
    0.007695
    0.007968
    13,961,246
    0
    Nov 20, 2019
    0.008244
    0.009993
    0.007742
    0.008037
    15,524,399
    0
    Nov 19, 2019
    0.007406
    0.009987
    0.007123
    0.008244
    8,465,544
    0
    Nov 18, 2019
    0.008435
    0.008437
    0.006996
    0.007395
    20,288,236
    0
    Nov 17, 2019
    0.008693
    0.009486
    0.008487
    0.008535
    19,293,533
    0
    Nov 16, 2019
    0.007704
    0.009940
    0.007377
    0.008693
    22,017,375
    0

About Pledge Coin

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Pledge Coin Statistics

Pledge Coin Price
$0.001834 USD
Pledge Coin ROI
-70.63%
Market Rank
#2158
Market Cap
No Data
24 Hour Volume
$30,518.34 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 PLG
Max Supply
No Data
All Time High
$0.013721 USD
(Nov 25, 2019)
All Time Low
$0.000697 USD
(Dec 11, 2019)
52 Week High / Low
$0.013721 USD /
$0.000697 USD
90 Day High / Low
$0.013721 USD /
$0.000697 USD
30 Day High / Low
$0.013721 USD /
$0.000697 USD
7 Day High / Low
$0.005966 USD /
$0.000697 USD
24 Hour High / Low
$0.001989 USD /
$0.001188 USD
Yesterday's High / Low
$0.001800 USD /
$0.000983 USD
Yesterday's Open / Close
$0.000988 USD /
$0.001794 USD
Yesterday's Change
$0.000806 USD (81.62%)
Yesterday's Volume
$31,531.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.