Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,687Market Cap: Β $182,256,078,13624h Vol: Β $120,422,038,443BTC Dominance: Β 65.3%
Market Cap: Β $182,256,078,13624h Vol: Β $120,422,038,443BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,281Markets: Β 20,687

Pledge Coin (PLG)

$0.000231 USD (-0.51%)
0.00000004 BTC (-8.80%)
0.00000172 ETH (-6.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $50,285.88 USD
    7.75150281 BTC
    375.62100739 ETH
  • Circulating Supply
    ? PLG
  • Total Supply
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.000233
    0.000237
    0.000214
    0.000234
    51,520.48
    0
    Mar 29, 2020
    0.000186
    0.000234
    0.000168
    0.000232
    28,747.21
    0
    Mar 28, 2020
    0.000199
    0.000204
    0.000184
    0.000186
    22,424.35
    0
    Mar 27, 2020
    0.000183
    0.000220
    0.000176
    0.000200
    32,173.77
    0
    Mar 26, 2020
    0.000190
    0.000195
    0.000177
    0.000181
    47,321.21
    0
    Mar 25, 2020
    0.000254
    0.000297
    0.000189
    0.000190
    50,837.76
    0
    Mar 24, 2020
    0.000248
    0.000358
    0.000207
    0.000257
    41,247.32
    0
    Mar 23, 2020
    0.000212
    0.000247
    0.000203
    0.000239
    29,840.59
    0
    Mar 22, 2020
    0.000221
    0.000226
    0.000208
    0.000212
    27,516.30
    0
    Mar 21, 2020
    0.000211
    0.000230
    0.000209
    0.000220
    35,294.32
    0
    Mar 20, 2020
    0.000270
    0.000276
    0.000208
    0.000211
    41,932.85
    0
    Mar 19, 2020
    0.000271
    0.000281
    0.000195
    0.000270
    85,305.09
    0
    Mar 18, 2020
    0.000228
    0.000279
    0.000204
    0.000271
    32,181.60
    0
    Mar 17, 2020
    0.000275
    0.000282
    0.000224
    0.000229
    18,766.04
    0
    Mar 16, 2020
    0.000275
    0.000356
    0.000237
    0.000276
    21,295.77
    0
    Mar 15, 2020
    0.000309
    0.000370
    0.000257
    0.000277
    18,428.36
    0
    Mar 14, 2020
    0.000284
    0.000339
    0.000282
    0.000309
    19,168.04
    0
    Mar 13, 2020
    0.000341
    0.000344
    0.000166
    0.000284
    28,032.39
    0
    Mar 12, 2020
    0.000523
    0.000529
    0.000180
    0.000340
    29,990.43
    0
    Mar 11, 2020
    0.000711
    0.000792
    0.000494
    0.000524
    37,335.50
    0
    Mar 10, 2020
    0.000604
    0.000768
    0.000604
    0.000708
    26,810.32
    0
    Mar 09, 2020
    0.000864
    0.000887
    0.000522
    0.000604
    18,795.43
    0
    Mar 08, 2020
    0.001066
    0.001134
    0.000799
    0.000866
    22,116.88
    0
    Mar 07, 2020
    0.000971
    0.001160
    0.000971
    0.001066
    29,275.75
    0
    Mar 06, 2020
    0.000334
    0.001043
    0.000334
    0.000969
    28,207.18
    0
    Mar 05, 2020
    0.000658
    0.000947
    0.000324
    0.000334
    25,965.80
    0
    Mar 04, 2020
    0.000406
    0.000925
    0.000392
    0.000658
    18,143.13
    0
    Mar 03, 2020
    0.000487
    0.000709
    0.000386
    0.000407
    11,945.14
    0
    Mar 02, 2020
    0.000446
    0.000527
    0.000432
    0.000487
    13,989.22
    0

About Pledge Coin

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Pledge Coin Statistics

Pledge Coin Price
$0.000231 USD
Pledge Coin ROI
-96.31%
Market Rank
#2169
Market Cap
No Data
24 Hour Volume
$50,285.88 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 PLG
Max Supply
No Data
All Time High
$0.020393 USD
(Jan 20, 2020)
All Time Low
$0.000166 USD
(Mar 13, 2020)
52 Week High / Low
$0.020393 USD /
$0.000166 USD
90 Day High / Low
$0.020393 USD /
$0.000166 USD
30 Day High / Low
$0.001160 USD /
$0.000166 USD
7 Day High / Low
$0.000358 USD /
$0.000168 USD
24 Hour High / Low
$0.000237 USD /
$0.000214 USD
Yesterday's High / Low
$0.000237 USD /
$0.000214 USD
Yesterday's Open / Close
$0.000233 USD /
$0.000234 USD
Yesterday's Change
$0.000001 USD (0.44%)
Yesterday's Volume
$51,520.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.