×
×
Cryptocurrencies:  6,398Markets:  25,157Market Cap:  $349,517,179,44324h Vol:  $100,076,697,960BTC Dominance:  60.4%
Market Cap:  $349,517,179,44324h Vol:  $100,076,697,960BTC Dominance:  60.4%Cryptocurrencies:  6,398Markets:  25,157

Pledge Coin (PLG)

$0.000421 USD (-1.02%)
0.00000004 BTC (3.16%)
0.00001987 BNB (5.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $75,497.51 USD
    6.60893803 BTC
    3,566 BNB
  • Circulating Supply
    ? PLG
  • Total Supply
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.000339
    0.000504
    0.000327
    0.000396
    64,381.53
    0
    Aug 09, 2020
    0.000349
    0.000352
    0.000326
    0.000339
    55,170.76
    0
    Aug 08, 2020
    0.000342
    0.000370
    0.000329
    0.000350
    53,239.11
    0
    Aug 07, 2020
    0.000392
    0.000398
    0.000330
    0.000344
    52,181.80
    0
    Aug 06, 2020
    0.000361
    0.000400
    0.000361
    0.000394
    63,311.86
    0
    Aug 05, 2020
    0.000324
    0.000384
    0.000317
    0.000361
    56,785.28
    0
    Aug 04, 2020
    0.000352
    0.000354
    0.000308
    0.000319
    53,625.47
    0
    Aug 03, 2020
    0.000320
    0.000360
    0.000314
    0.000350
    65,545.62
    0
    Aug 02, 2020
    0.000328
    0.000382
    0.000292
    0.000320
    84,952.68
    0
    Aug 01, 2020
    0.000353
    0.000357
    0.000323
    0.000329
    53,344.69
    0
    Jul 31, 2020
    0.000410
    0.000412
    0.000346
    0.000353
    68,173.64
    0
    Jul 30, 2020
    0.000333
    0.000450
    0.000328
    0.000410
    110,138
    0
    Jul 29, 2020
    0.000348
    0.000363
    0.000327
    0.000334
    70,739.49
    0
    Jul 28, 2020
    0.000336
    0.000359
    0.000325
    0.000345
    68,858.07
    0
    Jul 27, 2020
    0.000342
    0.000359
    0.000302
    0.000338
    72,423.35
    0
    Jul 26, 2020
    0.000353
    0.000354
    0.000316
    0.000342
    54,033.44
    0
    Jul 25, 2020
    0.000323
    0.000355
    0.000283
    0.000352
    65,504.43
    0
    Jul 24, 2020
    0.000329
    0.000355
    0.000298
    0.000330
    56,341.92
    0
    Jul 23, 2020
    0.000267
    0.000351
    0.000259
    0.000329
    59,572.97
    0
    Jul 22, 2020
    0.000249
    0.000286
    0.000249
    0.000267
    57,883.52
    0
    Jul 21, 2020
    0.000243
    0.000281
    0.000241
    0.000248
    64,314.65
    0
    Jul 20, 2020
    0.000234
    0.000248
    0.000232
    0.000243
    67,215.47
    0
    Jul 19, 2020
    0.000247
    0.000247
    0.000229
    0.000234
    59,978.47
    0
    Jul 18, 2020
    0.000278
    0.000281
    0.000230
    0.000247
    64,937.92
    0
    Jul 17, 2020
    0.000269
    0.000282
    0.000237
    0.000279
    68,644.77
    0
    Jul 16, 2020
    0.000282
    0.000297
    0.000245
    0.000269
    67,186.57
    0
    Jul 15, 2020
    0.000284
    0.000297
    0.000262
    0.000289
    60,317.48
    0
    Jul 14, 2020
    0.000293
    0.000318
    0.000283
    0.000287
    57,886.72
    0
    Jul 13, 2020
    0.000278
    0.000294
    0.000253
    0.000293
    72,024.97
    0
    Jul 12, 2020
    0.000303
    0.000309
    0.000266
    0.000278
    72,468.30
    0
    Jul 11, 2020
    0.000255
    0.000326
    0.000253
    0.000304
    77,731.89
    0

About Pledge Coin

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Pledge Coin Statistics

Pledge Coin Price$0.000421 USD
Pledge Coin ROI
-93.27%
Market Rank#2450
Market CapNo Data
24 Hour Volume$75,497.51 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 PLG
Max SupplyNo Data
All Time High
$0.020393 USD
(Jan 20, 2020)
All Time Low
$0.000142 USD
(May 19, 2020)
52 Week High / Low
$0.020393 USD /
$0.000142 USD
90 Day High / Low
$0.000504 USD /
$0.000142 USD
30 Day High / Low
$0.000504 USD /
$0.000229 USD
7 Day High / Low
$0.000504 USD /
$0.000308 USD
24 Hour High / Low
$0.000494 USD /
$0.000379 USD
Yesterday's High / Low
$0.000504 USD /
$0.000327 USD
Yesterday's Open / Close
$0.000339 USD /
$0.000396 USD
Yesterday's Change$0.000057 USD (16.84%)
Yesterday's Volume$64,381.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.