Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Playgroundz Playgroundz (IOG)
0.055356 USD (-4.37%)
0.00000522 BTC (-6.60%)
0.00024492 ETH (-7.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,580,131 USD
149 BTC
6,991 ETH
Volume (24h)
799 USD
0.08 BTC
3.53 ETH
Circulating Supply
28,545,120 IOG
Total Supply
2,200,000,000 IOG

Historical data for Playgroundz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.052129 0.067082 0.045345 0.050153 705 1,431,630
Jul 18, 2019 0.053527 0.067574 0.048391 0.052129 576 1,488,043
Jul 17, 2019 0.059365 0.065529 0.049480 0.053537 352 1,528,214
Jul 16, 2019 0.045617 0.065894 0.045424 0.059334 327 1,693,684
Jul 15, 2019 0.065132 0.065865 0.044951 0.045577 0 1,300,998
Jul 14, 2019 0.057412 0.067773 0.049385 0.065007 523 1,855,625
Jul 13, 2019 0.070779 0.072135 0.049232 0.057444 746 1,639,759
Jul 12, 2019 0.077216 0.077581 0.049036 0.070764 837 2,019,962
Jul 11, 2019 0.073467 0.077855 0.044842 0.077275 1,035 2,205,822
Jul 10, 2019 0.078939 0.089624 0.064592 0.073484 966 2,097,616
Jul 09, 2019 0.083784 0.103609 0.063697 0.077382 1,709 2,208,884
Jul 08, 2019 0.085409 0.103086 0.079838 0.085596 2,095 2,443,346
Jul 07, 2019 0.095650 0.109699 0.074495 0.085421 1,293 2,438,349
Jul 06, 2019 0.106654 0.110479 0.080111 0.095623 1,948 2,729,573
Jul 05, 2019 0.098975 0.132232 0.077209 0.106659 1,948 3,044,586
Jul 04, 2019 0.095878 0.145851 0.077498 0.098982 2,153 2,825,454
Jul 03, 2019 0.088998 0.149027 0.076246 0.094838 1,501 2,707,150
Jul 02, 2019 0.162679 0.162686 0.071512 0.088939 643 2,538,765
Jul 01, 2019 0.137864 0.165738 0.066528 0.162763 5,854 4,646,089
Jun 30, 2019 0.163510 0.170152 0.131589 0.137864 12,242 3,935,347
Jun 29, 2019 0.172606 0.188070 0.061506 0.163378 14,040 4,663,644
Jun 28, 2019 0.117195 0.188372 0.062040 0.165853 14,351 4,734,280
Jun 27, 2019 0.088092 0.118916 0.087676 0.117267 1,196 3,347,392
Jun 26, 2019 0.079743 0.090286 0.079267 0.088092 1,393 2,514,594
Jun 25, 2019 0.088979 0.088979 0.079317 0.079743 158 2,276,277
Jun 24, 2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
Jun 23, 2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
Jun 22, 2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
Jun 21, 2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
Jun 20, 2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.055356 USD and is down 4.37% over the last 24 hours. It is currently trading on 2 active market(s) with 799 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.055356 USD
Playgroundz ROI -86.69%
Market Rank #702
Market Cap 1,580,131 USD
24 Hour Volume 799 USD
Circulating Supply 28,545,120 IOG
Total Supply 2,200,000,000 IOG
Max Supply No Data
All Time High 0.465567 USD
(Sep 24, 2018)
All Time Low 0.032664 USD
(Jan 02, 2019)
52 Week High / Low 0.465567 USD /
0.032664 USD
90 Day High / Low 0.188372 USD /
0.044842 USD
30 Day High / Low 0.188372 USD /
0.044842 USD
7 Day High / Low 0.070509 USD /
0.044951 USD
24 Hour High / Low 0.066485 USD /
0.048240 USD
Yesterday's High / Low 0.067082 USD /
0.045345 USD
Yesterday's Open / Close 0.052129 USD /
0.050153 USD
Yesterday's Change $-0.001976 USD (-3.79%)
Yesterday's Volume $705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)