×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $274,459,620,25624h Vol:  $57,244,313,920BTC Dominance:  62.2%
Market Cap:  $274,459,620,25624h Vol:  $57,244,313,920BTC Dominance:  62.2%Cryptocurrencies:  5,712Markets:  23,127

Playgroundz (IOG)

$0.012796 USD (0.00%)
0.00000138 BTC (0.20%)
0.00005291 ETH (-0.40%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $365,261 USD
    39.47500182 BTC
    1,510 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    28,545,120 IOG
  • Total Supply
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.012796
    0.012796
    0.012796
    0.012796
    0
    365,261
    Jul 11, 2020
    0.012783
    0.012829
    0.012743
    0.012796
    0
    365,261
    Jul 10, 2020
    0.012774
    0.012789
    0.012764
    0.012784
    0.076705
    364,928
    Jul 09, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 08, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 07, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 06, 2020
    0.012777
    0.012840
    0.012696
    0.012774
    0
    364,632
    Jul 05, 2020
    0.012705
    0.012848
    0.012705
    0.012777
    0.217209
    364,721
    Jul 04, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 03, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 02, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 01, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jun 30, 2020
    0.012729
    0.012789
    0.012679
    0.012705
    0
    362,655
    Jun 29, 2020
    0.012531
    0.012777
    0.012506
    0.012733
    4.11
    363,454
    Jun 28, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 27, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 26, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 25, 2020
    0.000162
    0.012575
    0.000162
    0.012531
    0
    357,700
    Jun 24, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 23, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 22, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 21, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 20, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 19, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 18, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 17, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 15, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 14, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.012796 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Playgroundz Statistics

Playgroundz Price$0.012796 USD
Playgroundz ROI
-96.92%
Market Rank#1252
Market Cap$365,261 USD
24 Hour VolumeNo Data
Circulating Supply28,545,120 IOG
Total Supply2,200,000,000 IOG
Max SupplyNo Data
All Time High
$0.465567 USD
(Sep 24, 2018)
All Time Low
$0.000113 USD
(Mar 29, 2020)
52 Week High / Low
$0.188079 USD /
$0.000113 USD
90 Day High / Low
$0.012848 USD /
$0.000162 USD
30 Day High / Low
$0.012848 USD /
$0.000162 USD
7 Day High / Low
$0.012840 USD /
$0.012696 USD
24 Hour High / Low
$0.012796 USD /
$0.012796 USD
Yesterday's High / Low
$0.012796 USD /
$0.012796 USD
Yesterday's Open / Close
$0.012796 USD /
$0.012796 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.