Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Playgroundz Playgroundz (IOG)
0.119481 USD (-0.52%)
0.00001497 BTC (-2.25%)
0.00046682 ETH (-3.12%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,410,585 USD
427 BTC
13,325 ETH
Volume (24h)
3,524 USD
0.44 BTC
13.77 ETH
Circulating Supply
28,545,120 IOG
Total Supply
2,200,000,000 IOG

Historical data for Playgroundz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.121261 0.122603 0.103342 0.120267 2,595 3,433,043
May 19, 2019 0.119826 0.121979 0.118884 0.121261 4,217 3,461,422
May 18, 2019 0.119252 0.120901 0.119154 0.119727 18 3,417,614
May 17, 2019 0.082025 0.121833 0.079946 0.119252 808 3,404,052
May 16, 2019 0.090183 0.121090 0.081373 0.081869 2,228 2,336,968
May 15, 2019 0.120420 0.121056 0.079944 0.090218 1,585 2,575,271
May 14, 2019 0.120430 0.121853 0.119554 0.120440 32,856 3,437,975
May 13, 2019 0.120456 0.121659 0.099159 0.120603 1,148 3,442,640
May 12, 2019 0.101080 0.122771 0.099863 0.120456 62,110 3,438,420
May 11, 2019 0.121123 0.121867 0.100707 0.101253 23,876 2,890,278
May 10, 2019 0.120859 0.121828 0.103360 0.121185 5,252 3,459,240
May 09, 2019 0.134980 0.135300 0.109795 0.120873 12,657 3,450,321
May 08, 2019 0.129749 0.135809 0.102428 0.135009 21,907 3,853,843
May 07, 2019 0.134731 0.136220 0.110029 0.129836 31,547 3,706,193
May 06, 2019 0.120283 0.135222 0.119561 0.134761 26,261 3,846,772
May 05, 2019 0.133073 0.133554 0.108009 0.120304 56,916 3,434,080
May 04, 2019 0.123054 0.133719 0.103142 0.133007 56,875 3,796,703
May 03, 2019 0.110241 0.124559 0.104709 0.123050 43,565 3,512,465
May 02, 2019 0.112229 0.123550 0.103148 0.110216 33,094 3,146,116
May 01, 2019 0.112686 0.119425 0.103518 0.112259 13,458 3,204,459
Apr 30, 2019 0.114356 0.114942 0.101059 0.112674 3,411 3,216,289
Apr 29, 2019 0.122926 0.123429 0.086677 0.114375 23,369 3,264,858
Apr 28, 2019 0.136190 0.136190 0.076402 0.122923 83,684 3,508,844
Apr 27, 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
Apr 26, 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
Apr 25, 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
Apr 24, 2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
Apr 23, 2019 0.132368 0.136190 0.131927 0.136190 - 3,887,559
Apr 22, 2019 0.130542 0.133083 0.129634 0.132368 2,107 3,778,466
Apr 21, 2019 0.132357 0.132789 0.128866 0.130582 2,079 3,727,469
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.119481 USD and is down 0.52% over the last 24 hours. It is currently trading on 1 active market(s) with 3,524 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.119481 USD
Playgroundz ROI -71.27%
Market Rank #585
Market Cap 3,410,585 USD
24 Hour Volume 3,524 USD
Circulating Supply 28,545,120 IOG
Total Supply 2,200,000,000 IOG
Max Supply No Data
All Time High 0.465567 USD
(Sep 24, 2018)
All Time Low 0.032664 USD
(Jan 02, 2019)
52 Week High / Low 0.465567 USD /
0.032664 USD
90 Day High / Low 0.341342 USD /
0.076402 USD
30 Day High / Low 0.136220 USD /
0.076402 USD
7 Day High / Low 0.122603 USD /
0.079944 USD
24 Hour High / Low 0.120820 USD /
0.102069 USD
Yesterday's High / Low 0.122603 USD /
0.103342 USD
Yesterday's Open / Close 0.121261 USD /
0.120267 USD
Yesterday's Change $-0.000994 USD (-0.82%)
Yesterday's Volume $2,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)