Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Playgroundz Playgroundz (IOG)
0.007640 USD (-30.91%)
0.00000095 BTC (-29.01%)
0.00004546 ETH (-28.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
218,084 USD
27 BTC
1,298 ETH
Volume (24h)
918 USD
0.11 BTC
5.46 ETH
Circulating Supply
28,545,120 IOG
Total Supply
2,200,000,000 IOG

Historical data for Playgroundz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.010644 0.012073 0.004825 0.009446 1,020 269,650
Oct 21, 2019 0.011231 0.012071 0.008433 0.009138 834 260,846
Oct 20, 2019 0.013783 0.014210 0.008367 0.011231 1,073 320,601
Oct 19, 2019 0.005215 0.015782 0.004713 0.012983 975 370,588
Oct 18, 2019 0.006330 0.006396 0.004703 0.005213 26 148,807
Oct 17, 2019 0.005332 0.006351 0.004628 0.006326 75 180,580
Oct 16, 2019 0.005422 0.006431 0.004319 0.005735 254 163,708
Oct 15, 2019 0.006424 0.007243 0.002916 0.005422 415 154,769
Oct 14, 2019 0.007035 0.009954 0.006420 0.006425 248 183,412
Oct 13, 2019 0.005625 0.007115 0.005605 0.007035 1 200,808
Oct 12, 2019 0.006785 0.006980 0.005604 0.005625 8 160,554
Oct 11, 2019 0.007923 0.009135 0.006524 0.006782 114 193,600
Oct 10, 2019 0.006938 0.009030 0.006306 0.007926 350 226,256
Oct 09, 2019 0.007951 0.009147 0.006301 0.006942 298 198,171
Oct 08, 2019 0.006554 0.009053 0.006319 0.007951 340 226,949
Oct 07, 2019 0.007281 0.009099 0.006347 0.006555 296 187,119
Oct 06, 2019 0.006612 0.009222 0.006373 0.008397 373 239,693
Oct 05, 2019 0.007465 0.009064 0.006305 0.006614 283 188,794
Oct 04, 2019 0.007431 0.009172 0.006325 0.007465 339 213,077
Oct 03, 2019 0.009341 0.010058 0.006234 0.007431 436 212,128
Oct 02, 2019 0.008753 0.010052 0.007344 0.008542 516 243,826
Oct 01, 2019 0.008734 0.009978 0.007415 0.008753 519 249,854
Sep 30, 2019 0.008449 0.009936 0.007635 0.008733 136 249,284
Sep 29, 2019 0.008439 0.011074 0.006338 0.008449 399 241,190
Sep 28, 2019 0.007977 0.009193 0.007343 0.008738 312 249,436
Sep 27, 2019 0.008840 0.009848 0.007341 0.007982 305 227,858
Sep 26, 2019 0.009362 0.010073 0.007443 0.008843 296 252,431
Sep 25, 2019 0.008550 0.010073 0.007535 0.009665 233 275,893
Sep 24, 2019 0.008822 0.009552 0.007421 0.009066 379 258,780
Sep 23, 2019 0.008829 0.010035 0.007625 0.008823 379 251,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.007640 USD and is down 30.91% over the last 24 hours. It is currently trading on 2 active market(s) with 918 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.007640 USD
Playgroundz ROI -98.16%
Market Rank #1278
Market Cap 218,084 USD
24 Hour Volume 918 USD
Circulating Supply 28,545,120 IOG
Total Supply 2,200,000,000 IOG
Max Supply No Data
All Time High 0.465567 USD
(Sep 24, 2018)
All Time Low 0.002208 USD
(Sep 04, 2019)
52 Week High / Low 0.399829 USD /
0.002208 USD
90 Day High / Low 0.188079 USD /
0.002208 USD
30 Day High / Low 0.015782 USD /
0.002916 USD
7 Day High / Low 0.015782 USD /
0.004417 USD
24 Hour High / Low 0.012069 USD /
0.004825 USD
Yesterday's High / Low 0.012073 USD /
0.004825 USD
Yesterday's Open / Close 0.010644 USD /
0.009446 USD
Yesterday's Change $-0.001198 USD (-11.26%)
Yesterday's Volume $1,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)