Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayGame PlayGame (PXG)
0.001820 USD (-0.20%)
0.00000035 BTC (-0.54%)
0.00001049 ETH (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,292,410 USD
245 BTC
7,450 ETH
Volume (24h)
97,169 USD
18.45 BTC
560.11 ETH
Circulating Supply
710,087,590 PXG
Total Supply
1,000,000,000 PXG

Historical data for PlayGame

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.001859 0.001990 0.001759 0.001869 88,865 1,327,253
Apr 17, 2019 0.001864 0.001937 0.001806 0.001850 62,850 1,313,583
Apr 16, 2019 0.001911 0.002052 0.001737 0.001866 115,682 1,324,859
Apr 15, 2019 0.001883 0.002124 0.001813 0.001909 248,155 1,355,766
Apr 14, 2019 0.001815 0.001883 0.001690 0.001883 133,432 1,336,839
Apr 13, 2019 0.001956 0.002108 0.001742 0.001815 195,775 1,287,743
Apr 12, 2019 0.002126 0.002171 0.001907 0.001956 118,380 1,352,259
Apr 11, 2019 0.002044 0.002393 0.001976 0.002140 89,918 1,479,202
Apr 10, 2019 0.002056 0.002147 0.001980 0.002041 109,621 1,411,235
Apr 09, 2019 0.002160 0.002171 0.002024 0.002058 66,368 1,422,806
Apr 08, 2019 0.002315 0.002404 0.002034 0.002160 226,868 1,493,040
Apr 07, 2019 0.002303 0.002452 0.002200 0.002314 137,530 1,599,909
Apr 06, 2019 0.002416 0.002489 0.002202 0.002300 320,522 1,590,118
Apr 05, 2019 0.002476 0.002567 0.002189 0.002409 328,768 1,665,314
Apr 04, 2019 0.002128 0.002680 0.001937 0.002472 682,637 1,708,744
Apr 03, 2019 0.002302 0.002646 0.001970 0.002110 251,874 1,458,683
Apr 02, 2019 0.002219 0.002465 0.002205 0.002302 109,687 1,591,463
Apr 01, 2019 0.002288 0.002340 0.001972 0.002218 135,941 1,533,413
Mar 31, 2019 0.002261 0.002490 0.002131 0.002282 128,879 1,577,506
Mar 30, 2019 0.002332 0.002526 0.002009 0.002261 245,467 1,562,942
Mar 29, 2019 0.002341 0.002628 0.002218 0.002328 270,624 1,609,508
Mar 28, 2019 0.001796 0.002627 0.001735 0.002340 729,297 1,588,630
Mar 27, 2019 0.001290 0.001947 0.001231 0.001796 472,253 1,218,753
Mar 26, 2019 0.001334 0.001395 0.001243 0.001295 48,438 878,527
Mar 25, 2019 0.001199 0.001657 0.001194 0.001334 292,854 905,138
Mar 24, 2019 0.001188 0.001273 0.001118 0.001200 31,486 813,862
Mar 23, 2019 0.001188 0.001258 0.001048 0.001188 59,463 802,124
Mar 22, 2019 0.001205 0.001205 0.001119 0.001188 26,600 794,761
Mar 21, 2019 0.001202 0.001276 0.001130 0.001202 41,311 804,157
Mar 20, 2019 0.001262 0.001277 0.001194 0.001202 23,363 804,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 PXG with 710,087,590 PXG in circulation. The last known price of PlayGame is 0.001820 USD and is down 0.20% over the last 24 hours. It is currently trading on 7 active market(s) with 97,169 USD traded over the last 24 hours. More information can be found at https://its.playgame.com/.
PlayGame Statistics
PlayGame Price 0.001820 USD
PlayGame ROI -53.44%
Market Rank #784
Market Cap 1,292,410 USD
24 Hour Volume 97,169 USD
Circulating Supply 710,087,590 PXG
Total Supply 1,000,000,000 PXG
Max Supply No Data
All Time High 0.006883 USD
(Feb 12, 2019)
All Time Low 0.001048 USD
(Mar 23, 2019)
52 Week High / Low 0.006883 USD /
0.001048 USD
90 Day High / Low 0.006883 USD /
0.001048 USD
30 Day High / Low 0.002680 USD /
0.001048 USD
7 Day High / Low 0.002124 USD /
0.001690 USD
24 Hour High / Low 0.001990 USD /
0.001768 USD
Yesterday's High / Low 0.001990 USD /
0.001759 USD
Yesterday's Open / Close 0.001859 USD /
0.001869 USD
Yesterday's Change $0.000010 USD (+0.55%)
Yesterday's Volume $88,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)