Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayGame PlayGame (PXG)
0.001523 USD (12.27%)
0.00000017 BTC (12.76%)
0.00000567 ETH (14.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,146,966 USD
125 BTC
4,273 ETH
Volume (24h)
104,714 USD
11.44 BTC
390.11 ETH
Circulating Supply
752,998,741 PXG
Total Supply
1,000,000,000 PXG

Historical data for PlayGame

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.001143 0.002037 0.001111 0.001551 89,400 1,167,944
Jun 15, 2019 0.001168 0.001249 0.001111 0.001143 32,033 860,877
Jun 14, 2019 0.001177 0.001533 0.001068 0.001170 46,345 881,282
Jun 13, 2019 0.001416 0.001736 0.001123 0.001167 42,760 878,906
Jun 12, 2019 0.001327 0.001489 0.001286 0.001427 53,325 1,074,422
Jun 11, 2019 0.001405 0.001469 0.001255 0.001304 45,620 982,054
Jun 10, 2019 0.001289 0.001483 0.001266 0.001422 51,325 1,070,898
Jun 09, 2019 0.001377 0.001382 0.001268 0.001286 38,816 967,886
Jun 08, 2019 0.001317 0.001454 0.001317 0.001377 25,838 1,036,867
Jun 07, 2019 0.001290 0.001383 0.001288 0.001317 27,166 991,844
Jun 06, 2019 0.001321 0.001393 0.001285 0.001290 16,089 971,529
Jun 05, 2019 0.001321 0.001462 0.001319 0.001321 39,815 994,176
Jun 04, 2019 0.001432 0.001451 0.001257 0.001321 51,093 994,460
Jun 03, 2019 0.001397 0.001529 0.001392 0.001432 15,092 1,077,970
Jun 02, 2019 0.001451 0.001523 0.001397 0.001397 42,227 1,051,758
Jun 01, 2019 0.001454 0.001513 0.001384 0.001451 23,175 1,092,407
May 31, 2019 0.001454 0.001525 0.001386 0.001454 39,269 1,095,043
May 30, 2019 0.001527 0.001600 0.001453 0.001454 122,999 1,094,448
May 29, 2019 0.001656 0.001678 0.001470 0.001527 155,904 1,149,260
May 28, 2019 0.001450 0.001708 0.001346 0.001656 56,186 1,246,863
May 27, 2019 0.001422 0.001530 0.000991 0.001454 114,461 1,094,713
May 26, 2019 0.001384 0.001435 0.001301 0.001404 62,279 1,056,765
May 25, 2019 0.001427 0.001496 0.001358 0.001376 71,330 1,035,594
May 24, 2019 0.001371 0.001729 0.000986 0.001427 69,437 1,073,995
May 23, 2019 0.001315 0.001396 0.000900 0.001366 51,208 1,028,432
May 22, 2019 0.001474 0.001483 0.001304 0.001315 51,317 989,736
May 21, 2019 0.001491 0.001545 0.001423 0.001474 86,701 1,107,384
May 20, 2019 0.001599 0.001599 0.001418 0.001495 52,773 1,115,330
May 19, 2019 0.001373 0.001874 0.001310 0.001599 75,005 1,187,556
May 18, 2019 0.001416 0.001614 0.001327 0.001370 51,641 1,017,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 PXG with 752,998,741 PXG in circulation. The last known price of PlayGame is 0.001523 USD and is up 12.27% over the last 24 hours. It is currently trading on 7 active market(s) with 104,714 USD traded over the last 24 hours. More information can be found at https://its.playgame.com/.
PlayGame Statistics
PlayGame Price 0.001523 USD
PlayGame ROI -61.04%
Market Rank #843
Market Cap 1,146,966 USD
24 Hour Volume 104,714 USD
Circulating Supply 752,998,741 PXG
Total Supply 1,000,000,000 PXG
Max Supply No Data
All Time High 0.006883 USD
(Feb 12, 2019)
All Time Low 0.000900 USD
(May 23, 2019)
52 Week High / Low 0.006883 USD /
0.000900 USD
90 Day High / Low 0.002680 USD /
0.000900 USD
30 Day High / Low 0.002037 USD /
0.000900 USD
7 Day High / Low 0.002037 USD /
0.001068 USD
24 Hour High / Low 0.002037 USD /
0.001144 USD
Yesterday's High / Low 0.002037 USD /
0.001111 USD
Yesterday's Open / Close 0.001143 USD /
0.001551 USD
Yesterday's Change $0.000408 USD (+35.67%)
Yesterday's Volume $89,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)