×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $243,988,635,67224h Vol:  $133,910,268,211BTC Dominance:  66.1%
Market Cap:  $243,988,635,67224h Vol:  $133,910,268,211BTC Dominance:  66.1%Cryptocurrencies:  5,036Markets:  20,334

PlayGame (PXG)

$0.000283 USD (11.31%)
0.00000003 BTC (11.66%)
0.00000166 ETH (12.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $270,190 USD
    30.38433491 BTC
    1,591 ETH
  • Volume (24h)
    $1,586.25 USD
    0.17838213 BTC
    9.33793795 ETH
  • Circulating Supply
    956,153,478 PXG
  • Total Supply
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000248
    0.000279
    0.000241
    0.000245
    1,175.07
    234,203
    Jan 16, 2020
    0.000232
    0.000276
    0.000232
    0.000248
    923.93
    236,753
    Jan 15, 2020
    0.000245
    0.000278
    0.000232
    0.000232
    1,019.18
    221,604
    Jan 14, 2020
    0.000217
    0.000289
    0.000217
    0.000245
    474.93
    234,654
    Jan 13, 2020
    0.000234
    0.000281
    0.000215
    0.000217
    104.14
    207,602
    Jan 12, 2020
    0.000255
    0.000257
    0.000233
    0.000234
    808.83
    223,284
    Jan 11, 2020
    0.000240
    0.000261
    0.000233
    0.000255
    1,206.87
    243,852
    Jan 10, 2020
    0.000268
    0.000282
    0.000228
    0.000240
    1,474.77
    229,574
    Jan 09, 2020
    0.000239
    0.000286
    0.000236
    0.000268
    890.26
    256,319
    Jan 08, 2020
    0.000217
    0.000288
    0.000213
    0.000239
    506.22
    228,736
    Jan 07, 2020
    0.000215
    0.000287
    0.000215
    0.000217
    631.59
    207,612
    Jan 06, 2020
    0.000215
    0.000288
    0.000215
    0.000215
    1,554.35
    205,928
    Jan 05, 2020
    0.000211
    0.000287
    0.000210
    0.000215
    51.46
    201,727
    Jan 04, 2020
    0.000287
    0.000287
    0.000204
    0.000211
    225.97
    197,888
    Jan 03, 2020
    0.000216
    0.000287
    0.000215
    0.000287
    655.35
    268,878
    Jan 02, 2020
    0.000216
    0.000288
    0.000215
    0.000216
    2,093.28
    202,377
    Jan 01, 2020
    0.000216
    0.000288
    0.000215
    0.000216
    1,190.71
    202,276
    Dec 31, 2019
    0.000215
    0.000289
    0.000211
    0.000216
    90.17
    202,489
    Dec 30, 2019
    0.000218
    0.000287
    0.000215
    0.000215
    468.52
    201,211
    Dec 29, 2019
    0.000287
    0.000287
    0.000215
    0.000218
    210.67
    204,091
    Dec 28, 2019
    0.000287
    0.000287
    0.000215
    0.000287
    112.39
    268,570
    Dec 27, 2019
    0.000215
    0.000289
    0.000215
    0.000287
    984.88
    268,554
    Dec 26, 2019
    0.000215
    0.000287
    0.000214
    0.000215
    1,939.28
    201,347
    Dec 25, 2019
    0.000215
    0.000287
    0.000214
    0.000215
    245.84
    201,270
    Dec 24, 2019
    0.000287
    0.000287
    0.000214
    0.000215
    80.16
    201,356
    Dec 23, 2019
    0.000285
    0.000287
    0.000214
    0.000287
    752.19
    268,471
    Dec 22, 2019
    0.000215
    0.000285
    0.000214
    0.000285
    147.02
    267,305
    Dec 21, 2019
    0.000286
    0.000286
    0.000215
    0.000215
    93.83
    201,277
    Dec 20, 2019
    0.000227
    0.000287
    0.000214
    0.000286
    385.74
    268,366
    Dec 19, 2019
    0.000215
    0.000293
    0.000214
    0.000227
    131.15
    212,561
    Dec 18, 2019
    0.000215
    0.000286
    0.000214
    0.000215
    142.91
    201,208

About PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 956,153,478.379 in circulation. The last known price of PlayGame is $0.000283 USD and is up 11.31% over the last 24 hours. It is currently trading on 6 active market(s) with $1,586.25 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

PlayGame Statistics

PlayGame Price
$0.000283 USD
PlayGame ROI
-92.77%
Market Rank
#1229
Market Cap
$270,190 USD
24 Hour Volume
$1,586.25 USD
Circulating Supply
956,153,478 PXG
Total Supply
1,000,000,000 PXG
Max Supply
No Data
All Time High
$0.007310 USD
(Feb 12, 2019)
All Time Low
$0.000198 USD
(Nov 07, 2019)
52 Week High / Low
$0.006883 USD /
$0.000198 USD
90 Day High / Low
$0.000776 USD /
$0.000198 USD
30 Day High / Low
$0.000289 USD /
$0.000204 USD
7 Day High / Low
$0.000289 USD /
$0.000215 USD
24 Hour High / Low
$0.000283 USD /
$0.000237 USD
Yesterday's High / Low
$0.000279 USD /
$0.000241 USD
Yesterday's Open / Close
$0.000248 USD /
$0.000245 USD
Yesterday's Change
$-0.000003 USD (-1.11%)
Yesterday's Volume
$1,175.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.