Market Cap:

PlayerCoin PlayerCoin (PLACO)

0.000317 USD
0.00000005 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,126 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
35,120,000 PLACO
Total Supply
100,120,000 PLACO

Historical data for PlayerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000318 0.000318 0.000314 0.000317 7 11,155
Sep 18, 2018 0.000313 0.000319 0.000250 0.000317 81 11,004
Sep 17, 2018 0.000391 0.000392 0.000312 0.000313 1 13,722
Sep 16, 2018 0.000327 0.000391 0.000321 0.000390 198 11,488
Sep 15, 2018 0.000391 0.000394 0.000324 0.000326 4 13,732
Sep 14, 2018 0.000390 0.000395 0.000385 0.000391 25 13,683
Sep 13, 2018 0.000317 0.000391 0.000317 0.000390 26 11,137
Sep 12, 2018 0.000315 0.000317 0.000249 0.000317 10 11,056
Sep 11, 2018 0.000316 0.000319 0.000311 0.000315 50 11,105
Sep 10, 2018 0.000313 0.000318 0.000313 0.000316 5 10,993
Sep 09, 2018 0.000371 0.000373 0.000310 0.000313 15 13,039
Sep 08, 2018 0.000323 0.000372 0.000308 0.000371 12 11,339
Sep 07, 2018 0.000325 0.000327 0.000319 0.000322 15 11,417
Sep 06, 2018 0.000336 0.000336 0.000317 0.000325 7 11,792
Sep 05, 2018 0.000368 0.000443 0.000335 0.000335 6 12,924
Sep 04, 2018 0.000363 0.000517 0.000362 0.000368 17 12,762
Sep 03, 2018 0.000364 0.000367 0.000360 0.000363 7 12,797
Sep 02, 2018 0.000359 0.000366 0.000357 0.000364 4 12,625
Sep 01, 2018 0.000352 0.000363 0.000352 0.000359 3 12,363
Aug 31, 2018 0.000350 0.000353 0.000346 0.000352 8 12,282
Aug 30, 2018 0.000352 0.000353 0.000341 0.000349 20 12,370
Aug 29, 2018 0.000354 0.000356 0.000349 0.000352 5 12,416
Aug 27, 2018 0.000336 0.000337 0.000333 0.000336 10 11,798
Aug 26, 2018 0.000334 0.000338 0.000332 0.000336 20 11,716
Aug 24, 2018 0.000327 0.000328 0.000325 0.000327 3 11,486
Aug 23, 2018 0.000322 0.000328 0.000320 0.000327 3 11,299
Aug 22, 2018 0.000519 0.000545 0.000507 0.000509 1 18,221
Aug 21, 2018 0.000518 0.000520 0.000517 0.000519 2 18,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)