Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.003504 USD (-8.54%)
0.00000047 BTC (-0.40%)
0.00225490 QTUM (-0.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
? USD
? BTC
? QTUM
Volume (24h)
182,553 USD
24.43 BTC
117,467 QTUM
Circulating Supply
? PLY

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 PLY

Historical data for PlayCoin [QRC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.003726 0.015350 0.002825 0.003478 161,118 -
Oct 21, 2019 0.003972 0.012345 0.002797 0.007927 560,617 -
Oct 20, 2019 0.004483 0.004773 0.003453 0.003972 132,165 -
Oct 19, 2019 0.004427 0.004835 0.003518 0.004585 162,901 -
Oct 18, 2019 0.004507 0.004918 0.003459 0.004787 218,169 -
Oct 17, 2019 0.004510 0.004977 0.003519 0.004507 135,379 -
Oct 16, 2019 0.004563 0.005050 0.003517 0.004485 195,598 -
Oct 15, 2019 0.004740 0.005229 0.004512 0.004959 180,515 -
Oct 14, 2019 0.004774 0.005522 0.004566 0.004705 149,747 -
Oct 13, 2019 0.004952 0.005530 0.004063 0.004774 129,909 -
Oct 12, 2019 0.004728 0.005582 0.003744 0.004077 136,453 -
Oct 11, 2019 0.005468 0.005811 0.004356 0.004607 216,199 -
Oct 10, 2019 0.005059 0.005814 0.004743 0.005127 286,872 -
Oct 09, 2019 0.004575 0.005778 0.004555 0.005597 323,617 -
Oct 08, 2019 0.004754 0.005499 0.004474 0.004575 209,541 -
Oct 07, 2019 0.005036 0.005469 0.004319 0.004582 283,616 -
Oct 06, 2019 0.004502 0.005304 0.004310 0.004443 169,638 -
Oct 05, 2019 0.003785 0.005314 0.003560 0.004595 159,120 -
Oct 04, 2019 0.005678 0.006286 0.003567 0.003785 151,106 -
Oct 03, 2019 0.005401 0.006453 0.004402 0.005445 155,185 -
Oct 02, 2019 0.005457 0.007032 0.004498 0.005280 182,746 -
Oct 01, 2019 0.003712 0.007293 0.003670 0.005457 357,110 -
Sep 30, 2019 0.005495 0.006993 0.003686 0.004228 275,961 -
Sep 29, 2019 0.005449 0.007504 0.005060 0.005495 228,260 -
Sep 28, 2019 0.006015 0.011464 0.003442 0.005948 226,763 -
Sep 27, 2019 0.004199 0.006856 0.003302 0.003916 230,622 -
Sep 26, 2019 0.006289 0.006722 0.003223 0.004331 334,043 -
Sep 25, 2019 0.005457 0.006906 0.003708 0.006289 660,941 -
Sep 24, 2019 0.006607 0.007974 0.004107 0.006298 532,751 -
Sep 23, 2019 0.006278 0.008359 0.004187 0.006889 412,412 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.003504 USD and is down 8.54% over the last 24 hours. It is currently trading on 2 active market(s) with 182,553 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [QRC20] Statistics
PlayCoin [QRC20] Price 0.003504 USD
PlayCoin [QRC20] ROI -97.23%
Market Rank #2096
Market Cap No Data
24 Hour Volume 182,553 USD
Circulating Supply No Data
Total Supply 1,000,000,000 PLY
Max Supply No Data
All Time High 0.275641 USD
(Sep 14, 2018)
All Time Low 0.002622 USD
(May 25, 2019)
52 Week High / Low 0.135749 USD /
0.002622 USD
90 Day High / Low 0.015350 USD /
0.002797 USD
30 Day High / Low 0.015350 USD /
0.002797 USD
7 Day High / Low 0.015350 USD /
0.002797 USD
24 Hour High / Low 0.006540 USD /
0.002941 USD
Yesterday's High / Low 0.015350 USD /
0.002825 USD
Yesterday's Open / Close 0.003726 USD /
0.003478 USD
Yesterday's Change $-0.000247 USD (-6.63%)
Yesterday's Volume $161,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)