×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,221,764,35324h Vol:  $61,241,130,801BTC Dominance:  66.7%
Market Cap:  $197,221,764,35324h Vol:  $61,241,130,801BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

PlayChip (PLA)

$0.000629 USD (2.41%)
0.00000009 BTC (4.39%)
0.00000430 ETH (3.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,813,691 USD
    1,212 BTC
    60,214 ETH
  • Volume (24h)
    $236.20 USD
    0.03248532 BTC
    1.61367865 ETH
  • Circulating Supply
    14,009,105,693 PLA
  • Total Supply
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000679
    0.000726
    0.000614
    0.000639
    1,890.49
    8,950,774
    Dec 09, 2019
    0.000680
    0.000717
    0.000645
    0.000679
    2,295.16
    9,518,580
    Dec 08, 2019
    0.000607
    0.000688
    0.000601
    0.000680
    20.08
    9,530,580
    Dec 07, 2019
    0.000757
    0.000758
    0.000535
    0.000607
    729.39
    8,504,543
    Dec 06, 2019
    0.000688
    0.000787
    0.000614
    0.000757
    1,973.69
    10,610,539
    Dec 05, 2019
    0.000727
    0.000748
    0.000673
    0.000688
    28.27
    9,638,129
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400

About PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip Statistics

PlayChip Price
$0.000629 USD
PlayChip ROI
-53.12%
Market Rank
#306
Market Cap
$8,813,691 USD
24 Hour Volume
$236.20 USD
Circulating Supply
14,009,105,693 PLA
Total Supply
50,000,000,000 PLA
Max Supply
No Data
All Time High
$0.002469 USD
(Mar 28, 2019)
All Time Low
$0.000473 USD
(Oct 04, 2019)
52 Week High / Low
$0.002469 USD /
$0.000473 USD
90 Day High / Low
$0.001266 USD /
$0.000473 USD
30 Day High / Low
$0.000872 USD /
$0.000524 USD
7 Day High / Low
$0.000787 USD /
$0.000535 USD
24 Hour High / Low
$0.000726 USD /
$0.000614 USD
Yesterday's High / Low
$0.000726 USD /
$0.000614 USD
Yesterday's Open / Close
$0.000679 USD /
$0.000639 USD
Yesterday's Change
$-0.000041 USD (-5.96%)
Yesterday's Volume
$1,890.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.