×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,137Markets:  20,679Market Cap:  $295,787,322,64824h Vol:  $152,728,732,467BTC Dominance:  62.5%
Market Cap:  $295,787,322,64824h Vol:  $152,728,732,467BTC Dominance:  62.5%Cryptocurrencies:  5,137Markets:  20,679

PlayChip (PLA)

$0.000441 USD (-5.48%)
0.00000004 BTC (-7.08%)
0.00000159 ETH (-4.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,171,508 USD
    607.25344315 BTC
    22,218 ETH
  • Volume (24h)
    $2,457.78 USD
    0.24183684 BTC
    8.84838980 ETH
  • Circulating Supply
    14,009,105,693 PLA
  • Total Supply
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000456
    0.000466
    0.000408
    0.000408
    1,700.06
    5,719,500
    Feb 17, 2020
    0.000385
    0.000456
    0.000380
    0.000456
    167.92
    6,384,825
    Feb 16, 2020
    0.000445
    0.000469
    0.000375
    0.000385
    227.52
    5,397,817
    Feb 15, 2020
    0.000450
    0.000452
    0.000398
    0.000445
    189.91
    6,235,114
    Feb 14, 2020
    0.000460
    0.000464
    0.000426
    0.000450
    113.24
    6,298,824
    Feb 13, 2020
    0.000377
    0.000462
    0.000376
    0.000460
    1,483.13
    6,441,626
    Feb 12, 2020
    0.000470
    0.000472
    0.000376
    0.000377
    1,827.66
    5,274,937
    Feb 11, 2020
    0.000435
    0.000472
    0.000435
    0.000470
    1,440.21
    6,589,890
    Feb 10, 2020
    0.000401
    0.000457
    0.000341
    0.000435
    852.43
    6,096,568
    Feb 09, 2020
    0.000303
    0.000478
    0.000302
    0.000401
    5,764.57
    5,616,429
    Feb 08, 2020
    0.000382
    0.000406
    0.000303
    0.000303
    1,972.23
    4,241,789
    Feb 07, 2020
    0.000369
    0.000541
    0.000361
    0.000382
    66.41
    5,345,973
    Feb 06, 2020
    0.000432
    0.000441
    0.000368
    0.000369
    1,176.79
    5,165,780
    Feb 05, 2020
    0.000376
    0.000479
    0.000365
    0.000432
    1,130.18
    6,055,399
    Feb 04, 2020
    0.000493
    0.000493
    0.000371
    0.000376
    221.15
    5,267,139
    Feb 03, 2020
    0.000495
    0.000496
    0.000457
    0.000493
    213.55
    6,903,355
    Feb 02, 2020
    0.000368
    0.000496
    0.000368
    0.000495
    152.38
    6,937,990
    Feb 01, 2020
    0.000442
    0.000442
    0.000368
    0.000368
    325.41
    5,157,935
    Jan 31, 2020
    0.000471
    0.000489
    0.000441
    0.000442
    325.79
    6,189,159
    Jan 30, 2020
    0.000468
    0.000483
    0.000456
    0.000471
    145.31
    6,600,037
    Jan 29, 2020
    0.000447
    0.000514
    0.000353
    0.000468
    2,002.68
    6,560,292
    Jan 28, 2020
    0.000544
    0.000547
    0.000446
    0.000447
    856.33
    6,255,925
    Jan 27, 2020
    0.000620
    0.000631
    0.000541
    0.000543
    716.45
    7,613,382
    Jan 26, 2020
    0.000410
    0.000620
    0.000409
    0.000620
    29.03
    8,682,414
    Jan 25, 2020
    0.000509
    0.000537
    0.000410
    0.000410
    658.56
    5,741,648
    Jan 24, 2020
    0.000492
    0.000513
    0.000492
    0.000508
    20.53
    7,119,595
    Jan 23, 2020
    0.000506
    0.000577
    0.000492
    0.000492
    149.50
    6,898,872
    Jan 22, 2020
    0.000589
    0.000589
    0.000499
    0.000506
    66.71
    7,092,922
    Jan 21, 2020
    0.000592
    0.000592
    0.000588
    0.000589
    272.50
    8,248,634
    Jan 20, 2020
    0.000594
    0.000598
    0.000491
    0.000592
    702.09
    8,293,817
    Jan 19, 2020
    0.000543
    0.000695
    0.000542
    0.000594
    8.72
    8,325,881

About PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip Statistics

PlayChip Price
$0.000441 USD
PlayChip ROI
-67.18%
Market Rank
#464
Market Cap
$6,171,508 USD
24 Hour Volume
$2,457.78 USD
Circulating Supply
14,009,105,693 PLA
Total Supply
50,000,000,000 PLA
Max Supply
No Data
All Time High
$0.002469 USD
(Mar 28, 2019)
All Time Low
$0.000302 USD
(Feb 09, 2020)
52 Week High / Low
$0.002469 USD /
$0.000302 USD
90 Day High / Low
$0.000872 USD /
$0.000302 USD
30 Day High / Low
$0.000631 USD /
$0.000302 USD
7 Day High / Low
$0.000469 USD /
$0.000375 USD
24 Hour High / Low
$0.000466 USD /
$0.000408 USD
Yesterday's High / Low
$0.000466 USD /
$0.000408 USD
Yesterday's Open / Close
$0.000456 USD /
$0.000408 USD
Yesterday's Change
$-0.000048 USD (-10.43%)
Yesterday's Volume
$1,700.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.