×
×
Cryptocurrencies:  5,539Markets:  22,513Market Cap:  $275,516,314,20624h Vol:  $88,504,280,834BTC Dominance:  64.6%
Market Cap:  $275,516,314,20624h Vol:  $88,504,280,834BTC Dominance:  64.6%Cryptocurrencies:  5,539Markets:  22,513

PlayChip (PLA)

$0.001542 USD (405.32%)
0.00000016 BTC (396.23%)
0.00000627 ETH (386.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,598,557 USD
    2,230 BTC
    87,846 ETH
  • Volume (24h)
    $23.90 USD
    0.00246756 BTC
    0.09720725 ETH
  • Circulating Supply
    14,009,105,693 PLA
  • Total Supply
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000310
    0.001806
    0.000303
    0.001529
    23.73
    21,422,675
    Jun 02, 2020
    0.000319
    0.000321
    0.000305
    0.000310
    13.42
    4,336,096
    Jun 01, 2020
    0.000312
    0.000320
    0.000300
    0.000319
    23.27
    4,467,641
    May 31, 2020
    0.000301
    0.000316
    0.000292
    0.000312
    13.67
    4,372,589
    May 30, 2020
    0.000288
    0.000302
    0.000283
    0.000301
    17.96
    4,211,550
    May 29, 2020
    0.001611
    0.001656
    0.000286
    0.000288
    28.72
    4,036,132
    May 28, 2020
    0.000251
    0.001719
    0.000251
    0.001610
    738.22
    22,550,762
    May 27, 2020
    0.000242
    0.000255
    0.000242
    0.000251
    0
    3,511,042
    May 26, 2020
    0.000257
    0.001871
    0.000232
    0.000242
    758.78
    3,396,936
    May 25, 2020
    0.000259
    0.000275
    0.000245
    0.000257
    19.47
    3,600,034
    May 24, 2020
    0.000246
    0.000274
    0.000245
    0.000260
    10.17
    3,643,537
    May 23, 2020
    0.000285
    0.000348
    0.000246
    0.000246
    50.33
    3,446,268
    May 22, 2020
    0.000284
    0.000286
    0.000282
    0.000285
    0.697199
    3,985,815
    May 21, 2020
    0.000303
    0.000355
    0.000272
    0.000284
    87.90
    3,974,504
    May 20, 2020
    0.000307
    0.000310
    0.000302
    0.000303
    9.32
    4,250,694
    May 19, 2020
    0.000307
    0.000311
    0.000305
    0.000308
    0.247056
    4,310,133
    May 18, 2020
    0.000320
    0.000365
    0.000292
    0.000307
    142.57
    4,297,611
    May 17, 2020
    0.000313
    0.000351
    0.000309
    0.000320
    22.76
    4,477,900
    May 16, 2020
    0.000339
    0.000370
    0.000289
    0.000313
    78.00
    4,380,903
    May 15, 2020
    0.000432
    0.000492
    0.000282
    0.000339
    621.34
    4,752,088
    May 14, 2020
    0.000352
    0.000433
    0.000352
    0.000432
    150.38
    6,046,863
    May 13, 2020
    0.000319
    0.000355
    0.000319
    0.000353
    109.44
    4,951,684
    May 12, 2020
    0.000304
    0.000344
    0.000302
    0.000319
    40.69
    4,474,297
    May 11, 2020
    0.000284
    0.000333
    0.000282
    0.000304
    59.21
    4,252,657
    May 10, 2020
    0.000342
    0.000345
    0.000280
    0.000284
    42.45
    3,982,662
    May 09, 2020
    0.000297
    0.000466
    0.000252
    0.000342
    304.28
    4,788,280
    May 08, 2020
    0.000291
    0.000339
    0.000270
    0.000297
    69.95
    4,163,227
    May 07, 2020
    0.000252
    0.000296
    0.000249
    0.000291
    6.89
    4,080,673
    May 06, 2020
    0.000296
    0.000349
    0.000252
    0.000252
    79.00
    3,527,622
    May 05, 2020
    0.000298
    0.000314
    0.000241
    0.000297
    188.06
    4,158,338
    May 04, 2020
    0.000231
    0.000323
    0.000225
    0.000298
    171.50
    4,177,190

About PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip Statistics

PlayChip Price$0.001542 USD
PlayChip ROI
14.87%
Market Rank#269
Market Cap$21,598,557 USD
24 Hour Volume$23.90 USD
Circulating Supply14,009,105,693 PLA
Total Supply50,000,000,000 PLA
Max SupplyNo Data
All Time High
$0.002469 USD
(Mar 28, 2019)
All Time Low
$0.000016 USD
(Feb 21, 2020)
52 Week High / Low
$0.001871 USD /
$0.000016 USD
90 Day High / Low
$0.001871 USD /
$0.000111 USD
30 Day High / Low
$0.001871 USD /
$0.000232 USD
7 Day High / Low
$0.001806 USD /
$0.000251 USD
24 Hour High / Low
$0.001806 USD /
$0.000303 USD
Yesterday's High / Low
$0.001806 USD /
$0.000303 USD
Yesterday's Open / Close
$0.000310 USD /
$0.001529 USD
Yesterday's Change$0.001220 USD (394.05%)
Yesterday's Volume$23.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.