Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayChip PlayChip (PLA)
0.000834 USD (9.79%)
0.00000008 BTC (8.88%)
0.00000368 ETH (7.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,685,716 USD
1,103 BTC
51,530 ETH
Volume (24h)
380 USD
0.04 BTC
1.67 ETH
Circulating Supply
14,009,105,693 PLA
Total Supply
50,000,000,000 PLA

Historical data for PlayChip

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000761 0.000855 0.000748 0.000854 879 11,958,454
Jul 18, 2019 0.000789 0.000817 0.000642 0.000761 33,018 10,666,717
Jul 17, 2019 0.000698 0.000811 0.000686 0.000789 64,280 11,054,515
Jul 16, 2019 0.000765 0.000802 0.000675 0.000699 72,856 9,789,294
Jul 15, 2019 0.000696 0.000782 0.000635 0.000763 95,645 10,682,980
Jul 14, 2019 0.000798 0.000812 0.000691 0.000709 83,383 9,931,574
Jul 13, 2019 0.000861 0.000877 0.000760 0.000798 88,171 11,185,735
Jul 12, 2019 0.000843 0.000881 0.000783 0.000874 113,970 12,241,727
Jul 11, 2019 0.000767 0.000859 0.000742 0.000840 103,559 11,772,018
Jul 10, 2019 0.000763 0.000850 0.000686 0.000777 80,582 10,889,729
Jul 09, 2019 0.000839 0.000865 0.000621 0.000745 72,157 10,443,685
Jul 08, 2019 0.000776 0.000844 0.000769 0.000835 138,819 11,700,416
Jul 07, 2019 0.000760 0.000807 0.000757 0.000774 131,495 10,843,581
Jul 06, 2019 0.000763 0.000786 0.000665 0.000761 115,298 10,657,016
Jul 05, 2019 0.000795 0.000896 0.000768 0.000768 102,012 10,759,536
Jul 04, 2019 0.000788 0.000894 0.000748 0.000795 95,726 11,133,532
Jul 03, 2019 0.000896 0.000938 0.000770 0.000791 74,868 11,075,017
Jul 02, 2019 0.000890 0.000908 0.000820 0.000891 68,389 12,485,235
Jul 01, 2019 0.000864 0.000915 0.000841 0.000891 70,497 12,477,648
Jun 30, 2019 0.000934 0.000938 0.000805 0.000864 89,969 12,097,587
Jun 29, 2019 0.000905 0.000950 0.000771 0.000933 63,059 13,065,600
Jun 28, 2019 0.000900 0.000967 0.000856 0.000907 69,096 12,700,622
Jun 27, 2019 0.001002 0.001037 0.000830 0.000899 64,600 12,590,082
Jun 26, 2019 0.000994 0.001094 0.000714 0.001002 136,206 14,032,653
Jun 25, 2019 0.000994 0.001014 0.000918 0.000994 96,807 13,928,949
Jun 24, 2019 0.001002 0.001011 0.000969 0.000985 49,736 13,792,019
Jun 23, 2019 0.001038 0.001079 0.000989 0.001002 53,115 14,042,613
Jun 22, 2019 0.001018 0.001069 0.001006 0.001038 59,033 14,540,094
Jun 21, 2019 0.000997 0.001094 0.000979 0.001010 32,361 14,155,889
Jun 20, 2019 0.001013 0.001138 0.000981 0.000997 7,709 13,960,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip Statistics
PlayChip Price 0.000834 USD
PlayChip ROI -37.85%
Market Rank #1198
Market Cap 11,685,716 USD
24 Hour Volume 380 USD
Circulating Supply 14,009,105,693 PLA
Total Supply 50,000,000,000 PLA
Max Supply No Data
All Time High 0.002469 USD
(Mar 28, 2019)
All Time Low 0.000621 USD
(Jul 09, 2019)
52 Week High / Low 0.002469 USD /
0.000621 USD
90 Day High / Low 0.001582 USD /
0.000621 USD
30 Day High / Low 0.001094 USD /
0.000621 USD
7 Day High / Low 0.000859 USD /
0.000635 USD
24 Hour High / Low 0.000859 USD /
0.000754 USD
Yesterday's High / Low 0.000855 USD /
0.000748 USD
Yesterday's Open / Close 0.000761 USD /
0.000854 USD
Yesterday's Change $0.000092 USD (+12.11%)
Yesterday's Volume $879 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)