Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlayChip PlayChip (PLA)
0.001039 USD (-0.32%)
0.00000010 BTC (-0.52%)
0.00000515 ETH (-5.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,549,074 USD
1,422 BTC
72,089 ETH
Volume (24h)
43 USD
0.00 BTC
0.21 ETH
Circulating Supply
14,009,105,693 PLA
Total Supply
50,000,000,000 PLA

Historical data for PlayChip

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000931 0.001077 0.000931 0.001041 852 14,578,863
Sep 15, 2019 0.001093 0.001093 0.000928 0.000931 499 13,042,349
Sep 14, 2019 0.001073 0.001114 0.001019 0.001093 2,888 15,316,199
Sep 13, 2019 0.001093 0.001112 0.001027 0.001073 382 15,032,734
Sep 12, 2019 0.001015 0.001118 0.001007 0.001093 2,407 15,306,649
Sep 11, 2019 0.001028 0.001079 0.000998 0.001015 260 14,216,405
Sep 10, 2019 0.001035 0.001054 0.001027 0.001028 6,598 14,407,946
Sep 09, 2019 0.000957 0.001035 0.000952 0.001035 729 14,493,572
Sep 08, 2019 0.000952 0.000974 0.000943 0.000957 43 13,405,559
Sep 07, 2019 0.000931 0.000963 0.000928 0.000953 273 13,344,896
Sep 06, 2019 0.001093 0.001105 0.000929 0.000931 1,915 13,037,245
Sep 05, 2019 0.001096 0.001129 0.000983 0.001093 2,429 15,318,469
Sep 04, 2019 0.000993 0.001097 0.000992 0.001096 1,325 15,358,517
Sep 03, 2019 0.001048 0.001052 0.000903 0.000993 104 13,914,731
Sep 02, 2019 0.001030 0.001055 0.000930 0.001048 871 14,683,503
Sep 01, 2019 0.001117 0.001117 0.000957 0.001030 336 14,426,075
Aug 31, 2019 0.000907 0.001124 0.000907 0.001117 544 15,645,288
Aug 30, 2019 0.001093 0.001121 0.000906 0.000907 501 12,700,921
Aug 29, 2019 0.000957 0.001094 0.000925 0.001093 2,842 15,315,655
Aug 28, 2019 0.001097 0.001111 0.000943 0.000957 1,706 13,412,028
Aug 27, 2019 0.001064 0.001099 0.001040 0.001097 1,165 15,371,299
Aug 26, 2019 0.001067 0.001163 0.001008 0.001064 1,360 14,899,999
Aug 25, 2019 0.001069 0.001102 0.001010 0.001067 2,372 14,944,143
Aug 24, 2019 0.001118 0.001125 0.001001 0.001069 2,454 14,976,330
Aug 23, 2019 0.001108 0.001206 0.001097 0.001118 1,731 15,660,789
Aug 22, 2019 0.001112 0.001124 0.000984 0.001108 3,294 15,521,635
Aug 21, 2019 0.001128 0.001129 0.000926 0.001112 1,311 15,578,173
Aug 20, 2019 0.001055 0.001182 0.001054 0.001128 1,474 15,797,236
Aug 19, 2019 0.001158 0.001178 0.001007 0.001055 1,041 14,772,712
Aug 18, 2019 0.001142 0.001164 0.001118 0.001158 775 16,216,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlayChip

PlayChip (PLA) is a cryptocurrency token and operates on the Ethereum platform. PlayChip has a current supply of 50,000,000,000 PLA with 14,009,105,693 PLA in circulation. The last known price of PlayChip is 0.001039 USD and is down 0.32% over the last 24 hours. It is currently trading on 10 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://www.playchip.com.
PlayChip Statistics
PlayChip Price 0.001039 USD
PlayChip ROI -22.62%
Market Rank #268
Market Cap 14,549,074 USD
24 Hour Volume 43 USD
Circulating Supply 14,009,105,693 PLA
Total Supply 50,000,000,000 PLA
Max Supply No Data
All Time High 0.002469 USD
(Mar 28, 2019)
All Time Low 0.000621 USD
(Jul 09, 2019)
52 Week High / Low 0.002469 USD /
0.000621 USD
90 Day High / Low 0.001687 USD /
0.000621 USD
30 Day High / Low 0.001206 USD /
0.000903 USD
7 Day High / Low 0.001118 USD /
0.000928 USD
24 Hour High / Low 0.001049 USD /
0.001018 USD
Yesterday's High / Low 0.001077 USD /
0.000931 USD
Yesterday's Open / Close 0.000931 USD /
0.001041 USD
Yesterday's Change $0.000110 USD (+11.78%)
Yesterday's Volume $852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)