Market Cap:

PLAY PLAY (PLS)

0.000131 USD
0.00000011 BTC

Buy

Crypto-Backed Loan

Market Cap
261,466 USD
212 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,999,862,899 PLS

Historical data for PLAY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 02, 2017 0.000131 0.000131 0.000131 0.000131 137 261,466
Mar 01, 2017 0.000146 0.000163 0.000131 0.000131 259 261,548
Feb 28, 2017 0.000163 0.000163 0.000117 0.000146 269 291,200
Feb 27, 2017 0.000131 0.000163 0.000117 0.000163 757 325,522
Feb 26, 2017 0.000131 0.000131 0.000131 0.000131 3 262,190
Feb 25, 2017 0.000131 0.000131 0.000131 0.000131 24 262,110
Feb 24, 2017 0.000131 0.000131 0.000131 0.000131 27 262,002
Feb 23, 2017 0.000131 0.000131 0.000131 0.000131 90 262,064
Feb 22, 2017 0.000131 0.000131 0.000131 0.000131 120 261,684
Feb 21, 2017 0.000116 0.000145 0.000116 0.000131 359 261,494
Feb 20, 2017 0.000146 0.000153 0.000107 0.000116 1,174 232,606
Feb 19, 2017 0.000129 0.000187 0.000107 0.000146 1,560 291,348
Feb 18, 2017 0.000109 0.000146 0.000106 0.000129 459 258,920
Feb 17, 2017 0.000199 0.000199 0.000102 0.000109 1,629 218,423
Feb 16, 2017 0.000216 0.000216 0.000199 0.000199 0 398,545
Feb 15, 2017 0.000199 0.000216 0.000199 0.000216 153 431,906
Feb 14, 2017 0.000198 0.000198 0.000198 0.000198 0 395,891
Feb 13, 2017 0.000216 0.000216 0.000198 0.000198 0 395,901
Feb 12, 2017 0.000198 0.000216 0.000198 0.000216 0 431,588
Feb 11, 2017 0.000198 0.000198 0.000198 0.000198 0 396,059
Feb 10, 2017 0.000216 0.000217 0.000198 0.000198 0 395,923
Feb 09, 2017 0.000201 0.000217 0.000201 0.000217 103 433,790
Feb 08, 2017 0.000201 0.000201 0.000201 0.000201 0 401,180
Feb 07, 2017 0.000217 0.000217 0.000201 0.000201 0 401,208
Feb 06, 2017 0.000211 0.000217 0.000199 0.000217 22 433,914
Feb 05, 2017 0.000211 0.000211 0.000211 0.000211 12 421,773
Feb 04, 2017 0.000198 0.000211 0.000198 0.000211 2 421,753
Feb 03, 2017 0.000198 0.000198 0.000198 0.000198 24 396,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)