Market Cap:

PLAY PLAY (PLS)

0.000131 USD
0.00000011 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
261,466 USD
212 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,999,862,899 PLS

Historical data for PLAY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 02, 2017 0.000131 0.000131 0.000131 0.000131 137 261,552
Mar 01, 2017 0.000146 0.000163 0.000131 0.000131 259 291,280
Feb 28, 2017 0.000163 0.000163 0.000117 0.000146 269 325,682
Feb 27, 2017 0.000131 0.000163 0.000117 0.000163 757 260,992
Feb 26, 2017 0.000131 0.000131 0.000131 0.000131 3 262,190
Feb 25, 2017 0.000131 0.000131 0.000131 0.000131 24 262,110
Feb 24, 2017 0.000131 0.000131 0.000131 0.000131 27 262,104
Feb 23, 2017 0.000131 0.000131 0.000131 0.000131 90 261,762
Feb 22, 2017 0.000131 0.000131 0.000131 0.000131 120 261,550
Feb 21, 2017 0.000116 0.000145 0.000116 0.000131 359 232,618
Feb 20, 2017 0.000146 0.000153 0.000107 0.000116 1,174 291,598
Feb 19, 2017 0.000129 0.000187 0.000107 0.000146 1,560 258,920
Feb 18, 2017 0.000109 0.000146 0.000106 0.000129 459 218,487
Feb 17, 2017 0.000199 0.000199 0.000102 0.000109 1,629 398,501
Feb 16, 2017 0.000216 0.000216 0.000199 0.000199 0 431,822
Feb 15, 2017 0.000199 0.000216 0.000199 0.000216 153 397,797
Feb 14, 2017 0.000198 0.000198 0.000198 0.000198 0 395,891
Feb 13, 2017 0.000216 0.000216 0.000198 0.000198 0 431,198
Feb 12, 2017 0.000198 0.000216 0.000198 0.000216 0 396,059
Feb 11, 2017 0.000198 0.000198 0.000198 0.000198 0 395,839
Feb 10, 2017 0.000216 0.000217 0.000198 0.000198 0 432,618
Feb 09, 2017 0.000201 0.000217 0.000201 0.000217 103 401,828
Feb 08, 2017 0.000201 0.000201 0.000201 0.000201 0 401,180
Feb 07, 2017 0.000217 0.000217 0.000201 0.000201 0 433,748
Feb 06, 2017 0.000211 0.000217 0.000199 0.000217 22 422,105
Feb 05, 2017 0.000211 0.000211 0.000211 0.000211 12 421,753
Feb 04, 2017 0.000198 0.000211 0.000198 0.000211 2 396,431
Feb 03, 2017 0.000198 0.000198 0.000198 0.000198 24 396,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)