Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PLAY PLAY (PLS)
0.000131 USD
0.00000011 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
261,466 USD
212 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,999,862,899 PLS

Historical data for PLAY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 02, 2017 0.000131 0.000131 0.000131 0.000131 137 261,466
Mar 01, 2017 0.000146 0.000163 0.000131 0.000131 259 261,548
Feb 28, 2017 0.000163 0.000163 0.000117 0.000146 269 291,200
Feb 27, 2017 0.000131 0.000163 0.000117 0.000163 757 325,522
Feb 26, 2017 0.000131 0.000131 0.000131 0.000131 3 262,190
Feb 25, 2017 0.000131 0.000131 0.000131 0.000131 24 262,110
Feb 24, 2017 0.000131 0.000131 0.000131 0.000131 27 262,002
Feb 23, 2017 0.000131 0.000131 0.000131 0.000131 90 262,064
Feb 22, 2017 0.000131 0.000131 0.000131 0.000131 120 261,684
Feb 21, 2017 0.000116 0.000145 0.000116 0.000131 359 261,494
Feb 20, 2017 0.000146 0.000153 0.000107 0.000116 1,174 232,606
Feb 19, 2017 0.000129 0.000187 0.000107 0.000146 1,560 291,348
Feb 18, 2017 0.000109 0.000146 0.000106 0.000129 459 258,920
Feb 17, 2017 0.000199 0.000199 0.000102 0.000109 1,629 218,423
Feb 16, 2017 0.000216 0.000216 0.000199 0.000199 0 398,545
Feb 15, 2017 0.000199 0.000216 0.000199 0.000216 153 431,906
Feb 14, 2017 0.000198 0.000198 0.000198 0.000198 0 395,891
Feb 13, 2017 0.000216 0.000216 0.000198 0.000198 0 395,901
Feb 12, 2017 0.000198 0.000216 0.000198 0.000216 0 431,588
Feb 11, 2017 0.000198 0.000198 0.000198 0.000198 0 396,059
Feb 10, 2017 0.000216 0.000217 0.000198 0.000198 0 395,923
Feb 09, 2017 0.000201 0.000217 0.000201 0.000217 103 433,790
Feb 08, 2017 0.000201 0.000201 0.000201 0.000201 0 401,180
Feb 07, 2017 0.000217 0.000217 0.000201 0.000201 0 401,208
Feb 06, 2017 0.000211 0.000217 0.000199 0.000217 22 433,914
Feb 05, 2017 0.000211 0.000211 0.000211 0.000211 12 421,773
Feb 04, 2017 0.000198 0.000211 0.000198 0.000211 2 421,753
Feb 03, 2017 0.000198 0.000198 0.000198 0.000198 24 396,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PLAY

PLAY (PLS) is a cryptocurrency. PLAY has a current supply of 1,999,862,899 PLS. The last known price of PLAY is 0.000131 USD . More information can be found at https://dacplay.org.
PLAY Statistics
PLAY Price 0.000131 USD
PLAY ROI No Data
Market Rank No Data
Market Cap 261,466 USD
24 Hour Volume No Data
Circulating Supply 1,999,862,899 PLS
Total Supply 1,999,862,899 PLS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)