Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $284,246,917,56624h Vol: Β $167,296,655,501BTC Dominance: Β 62.3%
Market Cap: Β $284,246,917,56624h Vol: Β $167,296,655,501BTC Dominance: Β 62.3%Cryptocurrencies: Β 5,134Markets: Β 20,644

PLATINCOIN (PLC)

$5.13 USD (3.81%)
0.00052764 BTC (3.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $25,639,354 USD
    2,639 BTC
  • Volume (24h)
    $12,438,476 USD
    1,280 BTC
  • Circulating Supply
    5,001,073 PLC
  • Total Supply
    600,107,045 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    4.79
    5.21
    4.53
    5.06
    13,530,548
    25,319,311
    Feb 16, 2020
    5.09
    5.35
    4.55
    4.74
    14,712,815
    23,690,440
    Feb 15, 2020
    4.80
    5.42
    4.72
    5.09
    11,813,990
    25,438,105
    Feb 14, 2020
    4.83
    5.39
    4.67
    4.80
    9,536,154
    24,009,346
    Feb 13, 2020
    5.16
    5.24
    4.02
    4.83
    9,907,486
    24,172,288
    Feb 12, 2020
    5.12
    5.30
    5.08
    5.16
    8,848,330
    25,785,656
    Feb 11, 2020
    5.13
    5.20
    4.69
    5.15
    7,728,854
    25,744,819
    Feb 10, 2020
    5.16
    5.29
    5.02
    5.10
    10,217,992
    25,494,480
    Feb 09, 2020
    5.01
    5.24
    4.96
    5.19
    9,435,508
    25,953,057
    Feb 08, 2020
    5.15
    5.21
    4.97
    5.02
    10,617,217
    25,095,127
    Feb 07, 2020
    5.18
    5.33
    5.06
    5.16
    12,719,329
    25,815,770
    Feb 06, 2020
    5.62
    5.65
    5.09
    5.20
    11,965,252
    26,028,005
    Feb 05, 2020
    5.51
    5.65
    5.33
    5.62
    9,856,350
    28,101,805
    Feb 04, 2020
    5.54
    5.57
    5.47
    5.50
    7,566,746
    27,487,809
    Feb 03, 2020
    5.52
    5.62
    5.49
    5.55
    7,649,018
    27,742,219
    Feb 02, 2020
    5.43
    5.60
    5.36
    5.52
    9,412,986
    27,595,087
    Feb 01, 2020
    5.27
    5.47
    5.25
    5.43
    6,601,887
    27,153,395
    Jan 31, 2020
    5.21
    5.32
    5.09
    5.28
    7,260,415
    26,399,372
    Jan 30, 2020
    5.13
    5.23
    5.10
    5.19
    5,651,498
    25,977,707
    Jan 29, 2020
    5.26
    5.36
    5.09
    5.13
    9,092,503
    25,663,117
    Jan 28, 2020
    5.15
    5.28
    5.05
    5.20
    9,812,338
    26,005,637
    Jan 27, 2020
    5.05
    5.21
    5.03
    5.15
    7,301,649
    25,742,149
    Jan 26, 2020
    5.09
    5.23
    5.02
    5.06
    4,724,127
    25,310,470
    Jan 25, 2020
    5.03
    5.25
    4.93
    5.04
    5,738,823
    25,198,505
    Jan 24, 2020
    4.98
    5.14
    4.89
    5.01
    5,969,024
    25,036,308
    Jan 23, 2020
    5.13
    5.16
    4.92
    5.03
    5,696,247
    25,172,169
    Jan 22, 2020
    5.19
    5.31
    5.06
    5.15
    3,968,435
    25,779,562
    Jan 21, 2020
    5.04
    5.31
    3.96
    5.19
    3,583,040
    25,961,671
    Jan 20, 2020
    5.25
    5.29
    4.88
    4.92
    2,625,605
    24,580,890
    Jan 19, 2020
    5.11
    5.33
    4.96
    5.16
    5,222,389
    25,804,468
    Jan 18, 2020
    5.16
    5.38
    4.87
    5.11
    6,683,360
    25,556,812

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,107,045.268 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.13 USD and is up 3.81% over the last 24 hours. It is currently trading on 13 active market(s) with $12,438,476.423 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN Statistics

PLATINCOIN Price
$5.13 USD
PLATINCOIN ROI
4.50%
Market Rank
#249
Market Cap
$25,639,354 USD
24 Hour Volume
$12,438,476 USD
Circulating Supply
5,001,073 PLC
Total Supply
600,107,045 PLC
Max Supply
No Data
All Time High
$61.24 USD
(Jul 05, 2019)
All Time Low
$1.47 USD
(Jan 08, 2020)
52 Week High / Low
$61.24 USD /
$1.47 USD
90 Day High / Low
$7.14 USD /
$1.47 USD
30 Day High / Low
$5.65 USD /
$3.96 USD
7 Day High / Low
$5.42 USD /
$4.02 USD
24 Hour High / Low
$5.40 USD /
$4.86 USD
Yesterday's High / Low
$5.21 USD /
$4.53 USD
Yesterday's Open / Close
$4.79 USD /
$5.06 USD
Yesterday's Change
$0.269330 USD (5.62%)
Yesterday's Volume
$13,530,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.