Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PLATINCOIN PLATINCOIN (PLC)
33.16 USD (1.36%)
0.00306664 BTC (-1.34%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
165,829,499 USD
15,336 BTC
Volume (24h)
3,146,317 USD
290.98 BTC
Circulating Supply
5,001,073 PLC
Total Supply
600,023,184 PLC

Historical data for PLATINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 32.28 33.76 31.78 33.24 3,174,438 166,239,630
Aug 18, 2019 32.17 33.46 31.40 32.40 3,202,899 162,021,440
Aug 17, 2019 32.68 33.13 31.29 32.09 2,978,441 160,485,502
Aug 16, 2019 32.25 32.81 30.93 32.68 2,988,506 163,435,667
Aug 15, 2019 31.36 32.92 30.41 32.13 3,108,314 160,679,372
Aug 14, 2019 33.31 33.74 31.25 31.36 3,049,567 156,824,449
Aug 13, 2019 40.46 40.97 32.78 33.34 3,133,295 166,735,824
Aug 12, 2019 40.31 40.73 39.50 40.47 3,589,001 202,390,213
Aug 11, 2019 40.04 40.65 39.69 40.37 3,948,426 201,914,046
Aug 10, 2019 40.02 41.11 36.52 39.96 4,000,826 199,860,177
Aug 09, 2019 40.51 40.96 39.60 40.02 3,826,631 200,152,706
Aug 08, 2019 40.09 40.54 39.47 40.44 3,983,861 202,261,410
Aug 07, 2019 39.13 40.41 38.59 40.09 3,731,678 200,476,436
Aug 06, 2019 37.99 40.67 37.73 39.23 3,975,407 196,213,928
Aug 05, 2019 34.30 38.91 34.27 38.10 3,968,467 190,538,535
Aug 04, 2019 34.29 34.64 28.78 34.46 2,391,592 172,355,443
Aug 03, 2019 36.00 36.67 34.08 34.30 1,643,134 171,552,419
Aug 02, 2019 34.89 36.08 34.49 35.89 3,640,685 179,478,696
Aug 01, 2019 34.51 35.16 33.14 34.78 3,774,933 173,944,525
Jul 31, 2019 33.33 35.23 33.14 34.49 3,503,242 24,142,536
Jul 30, 2019 32.75 33.60 31.95 33.33 3,547,607 23,334,421
Jul 29, 2019 36.25 36.64 31.75 32.63 3,558,003 22,839,655
Jul 28, 2019 37.00 37.14 35.54 36.37 3,904,813 25,461,881
Jul 27, 2019 38.33 39.09 36.82 37.00 3,559,634 25,900,690
Jul 26, 2019 38.22 38.57 37.09 38.33 3,678,237 26,832,658
Jul 25, 2019 38.92 45.06 38.16 38.23 3,497,536 26,761,560
Jul 24, 2019 36.24 38.96 34.48 38.93 3,655,997 27,250,539
Jul 23, 2019 37.17 37.26 35.79 36.24 3,410,422 25,366,318
Jul 22, 2019 37.59 38.06 36.54 37.06 3,534,288 25,940,178
Jul 21, 2019 37.99 38.56 36.85 37.49 3,531,100 26,239,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,023,184 PLC with 5,001,073 PLC in circulation. The last known price of PLATINCOIN is 33.16 USD and is up 1.36% over the last 24 hours. It is currently trading on 13 active market(s) with 3,146,317 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
PLATINCOIN Statistics
PLATINCOIN Price 33.16 USD
PLATINCOIN ROI +575.88%
Market Rank #1124
Market Cap 165,829,499 USD
24 Hour Volume 3,146,317 USD
Circulating Supply 5,001,073 PLC
Total Supply 600,023,184 PLC
Max Supply No Data
All Time High 61.24 USD
(Jul 05, 2019)
All Time Low 2.85 USD
(Nov 26, 2018)
52 Week High / Low 61.24 USD /
2.85 USD
90 Day High / Low 61.24 USD /
15.31 USD
30 Day High / Low 45.06 USD /
28.78 USD
7 Day High / Low 40.97 USD /
30.41 USD
24 Hour High / Low 33.76 USD /
32.00 USD
Yesterday's High / Low 33.76 USD /
31.78 USD
Yesterday's Open / Close 32.28 USD /
33.24 USD
Yesterday's Change $0.965095 USD (+2.99%)
Yesterday's Volume $3,174,438 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)