Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PLATINCOIN PLATINCOIN (PLC)
30.54 USD (-0.63%)
0.00334868 BTC (0.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,380,306 USD
2,344 BTC
Volume (24h)
3,263,090 USD
357.76 BTC
Circulating Supply
700,000 PLC
Total Supply
600,001,073 PLC

Historical data for PLATINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 30.81 31.01 30.19 30.53 3,247,049 21,369,652
Jun 17, 2019 30.49 31.06 30.26 30.82 3,263,377 21,575,770
Jun 16, 2019 30.08 31.41 29.89 30.49 3,259,548 21,344,483
Jun 15, 2019 29.31 30.49 29.07 30.08 3,191,893 21,054,227
Jun 14, 2019 28.75 29.37 28.19 29.31 3,206,230 20,514,106
Jun 13, 2019 28.43 29.22 28.30 28.74 3,295,379 20,118,747
Jun 12, 2019 27.61 28.48 27.29 28.42 3,204,034 19,891,224
Jun 11, 2019 25.14 27.89 25.03 27.58 2,829,625 19,304,185
Jun 10, 2019 21.61 25.13 20.37 25.13 2,224,473 17,587,618
Jun 09, 2019 19.87 22.20 19.83 21.63 1,748,265 15,144,469
Jun 08, 2019 19.72 20.07 19.49 19.87 1,572,221 13,911,238
Jun 07, 2019 19.37 20.11 19.19 19.72 1,601,081 13,802,750
Jun 06, 2019 19.38 19.52 18.77 19.37 1,631,610 13,556,935
Jun 05, 2019 19.06 19.61 19.00 19.38 1,855,452 13,565,976
Jun 04, 2019 18.63 19.06 18.29 19.06 1,820,198 13,343,885
Jun 03, 2019 19.40 19.65 18.64 18.64 1,888,044 13,048,782
Jun 02, 2019 19.10 19.87 19.10 19.40 2,035,247 13,580,980
Jun 01, 2019 19.00 19.18 18.64 19.10 2,015,820 13,369,394
May 31, 2019 20.52 20.69 18.48 19.04 1,872,022 13,325,731
May 30, 2019 21.00 21.39 19.90 20.52 1,842,251 14,362,431
May 29, 2019 21.45 22.84 18.88 21.00 1,950,343 14,698,786
May 28, 2019 24.27 24.31 21.43 21.45 1,732,014 15,012,173
May 27, 2019 22.84 24.82 22.65 24.29 1,995,253 17,000,291
May 26, 2019 22.84 22.95 21.36 22.84 2,193,584 15,989,694
May 25, 2019 22.98 23.36 22.57 22.85 1,842,126 15,995,464
May 24, 2019 20.98 34.77 20.77 22.98 1,928,515 16,086,976
May 23, 2019 20.96 21.12 19.55 20.98 2,032,427 14,688,137
May 22, 2019 21.05 22.62 20.85 20.96 2,110,606 14,675,291
May 21, 2019 20.14 32.95 18.52 21.05 2,182,790 14,732,864
May 20, 2019 21.49 24.18 19.36 20.15 2,381,642 14,103,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,001,073 PLC with 700,000 PLC in circulation. The last known price of PLATINCOIN is 30.54 USD and is down 0.63% over the last 24 hours. It is currently trading on 11 active market(s) with 3,263,090 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
PLATINCOIN Statistics
PLATINCOIN Price 30.54 USD
PLATINCOIN ROI +522.57%
Market Rank #210
Market Cap 21,380,306 USD
24 Hour Volume 3,263,090 USD
Circulating Supply 700,000 PLC
Total Supply 600,001,073 PLC
Max Supply No Data
All Time High 34.77 USD
(May 24, 2019)
All Time Low 2.85 USD
(Nov 26, 2018)
52 Week High / Low 34.77 USD /
2.85 USD
90 Day High / Low 34.77 USD /
16.98 USD
30 Day High / Low 34.77 USD /
18.29 USD
7 Day High / Low 31.41 USD /
27.37 USD
24 Hour High / Low 31.17 USD /
30.28 USD
Yesterday's High / Low 31.01 USD /
30.19 USD
Yesterday's Open / Close 30.81 USD /
30.53 USD
Yesterday's Change $-0.286705 USD (-0.93%)
Yesterday's Volume $3,247,049 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)