×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $275,297,318,44824h Vol:  $71,684,786,648BTC Dominance:  62.7%
Market Cap:  $275,297,318,44824h Vol:  $71,684,786,648BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

PLATINCOIN (PLC)

$5.01 USD (-1.53%)
0.00053436 BTC (-1.47%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $25,045,794 USD
    2,672 BTC
  • Volume (24h)
    $686,204 USD
    73.21758017 BTC
  • Circulating Supply
    5,001,073 PLC
  • Total Supply
    600,569,310 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    5.01
    5.26
    5.01
    5.05
    677,900
    25,264,425
    Jul 07, 2020
    5.00
    5.20
    4.88
    5.01
    682,268
    25,050,483
    Jul 06, 2020
    5.45
    5.46
    5.00
    5.01
    691,135
    25,036,483
    Jul 05, 2020
    5.43
    5.50
    5.41
    5.45
    596,502
    27,273,192
    Jul 04, 2020
    5.35
    5.44
    5.33
    5.43
    597,954
    27,140,834
    Jul 03, 2020
    5.37
    5.40
    5.33
    5.35
    609,222
    26,738,277
    Jul 02, 2020
    5.33
    5.38
    5.30
    5.36
    629,893
    26,829,210
    Jul 01, 2020
    5.35
    5.40
    5.31
    5.33
    616,001
    26,659,054
    Jun 30, 2020
    5.36
    5.37
    5.30
    5.35
    610,742
    26,752,163
    Jun 29, 2020
    5.43
    5.46
    5.35
    5.36
    477,579
    26,793,220
    Jun 28, 2020
    5.39
    5.43
    5.34
    5.43
    599,577
    27,144,017
    Jun 27, 2020
    5.36
    5.48
    5.36
    5.39
    608,691
    26,952,950
    Jun 26, 2020
    3.14
    5.41
    3.14
    5.36
    617,109
    26,787,331
    Jun 25, 2020
    5.24
    9.21
    3.12
    3.14
    2,134,595
    15,708,738
    Jun 24, 2020
    5.41
    5.43
    5.21
    5.25
    632,260
    26,238,359
    Jun 23, 2020
    5.31
    5.42
    5.28
    5.41
    557,833
    27,059,764
    Jun 22, 2020
    5.50
    5.50
    5.31
    5.31
    619,765
    26,543,354
    Jun 21, 2020
    5.43
    5.50
    5.43
    5.50
    584,727
    27,522,171
    Jun 20, 2020
    5.35
    5.47
    5.35
    5.44
    578,838
    27,181,041
    Jun 19, 2020
    5.38
    5.39
    5.33
    5.35
    604,320
    26,778,286
    Jun 18, 2020
    5.37
    5.39
    5.34
    5.38
    610,767
    26,907,794
    Jun 17, 2020
    5.37
    5.42
    5.37
    5.37
    612,233
    26,860,269
    Jun 16, 2020
    5.18
    5.38
    5.16
    5.37
    615,483
    26,878,288
    Jun 15, 2020
    5.49
    5.50
    5.18
    5.18
    657,481
    25,918,602
    Jun 14, 2020
    5.43
    5.52
    5.43
    5.49
    593,817
    27,437,428
    Jun 13, 2020
    5.33
    5.44
    5.30
    5.43
    607,703
    27,153,618
    Jun 12, 2020
    5.12
    5.33
    5.11
    5.32
    626,604
    26,627,512
    Jun 11, 2020
    5.28
    5.31
    5.12
    5.12
    637,352
    25,609,645
    Jun 10, 2020
    5.33
    5.40
    5.25
    5.28
    645,445
    26,397,252
    Jun 09, 2020
    5.35
    5.37
    5.32
    5.33
    629,278
    26,655,818

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,569,310.375 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.01 USD and is down -1.53% over the last 24 hours. It is currently trading on 14 active market(s) with $686,203.61 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN Statistics

PLATINCOIN Price$5.01 USD
PLATINCOIN ROI
2.09%
Market Rank#265
Market Cap$25,045,794 USD
24 Hour Volume$686,204 USD
Circulating Supply5,001,073 PLC
Total Supply600,569,310 PLC
Max SupplyNo Data
All Time High
$61.24 USD
(Jul 05, 2019)
All Time Low
$1.47 USD
(Jan 08, 2020)
52 Week High / Low
$45.06 USD /
$1.47 USD
90 Day High / Low
$9.21 USD /
$2.44 USD
30 Day High / Low
$9.21 USD /
$3.12 USD
7 Day High / Low
$5.50 USD /
$4.88 USD
24 Hour High / Low
$5.24 USD /
$4.99 USD
Yesterday's High / Low
$5.26 USD /
$5.01 USD
Yesterday's Open / Close
$5.01 USD /
$5.05 USD
Yesterday's Change$0.042707 USD (0.85%)
Yesterday's Volume$677,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.