×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,892Market Cap:  $223,720,238,20224h Vol:  $76,296,100,916BTC Dominance:  66.0%
Market Cap:  $223,720,238,20224h Vol:  $76,296,100,916BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,892

PLATINCOIN (PLC)

$6.57 USD (1.44%)
0.00080318 BTC (6.29%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $32,851,829 USD
    4,017 BTC
  • Volume (24h)
    $17,635,347 USD
    2,156 BTC
  • Circulating Supply
    5,001,073 PLC
  • Total Supply
    600,051,367 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638
    Nov 08, 2019
    6.28
    6.29
    5.55
    5.91
    14,160,958
    29,556,882
    Nov 07, 2019
    6.29
    6.41
    6.12
    6.24
    6,828,053
    31,202,868
    Nov 06, 2019
    6.32
    6.42
    5.58
    6.35
    10,872,324
    31,732,408
    Nov 05, 2019
    6.53
    6.56
    6.29
    6.33
    8,280,195
    31,651,053
    Nov 04, 2019
    6.37
    6.56
    6.36
    6.53
    15,061,446
    32,667,545
    Nov 03, 2019
    6.47
    6.51
    6.33
    6.37
    7,014,067
    31,879,855
    Nov 02, 2019
    5.64
    6.79
    5.63
    6.50
    12,362,665
    32,508,706
    Nov 01, 2019
    6.45
    7.21
    5.42
    5.64
    7,180,073
    28,222,034
    Oct 31, 2019
    6.33
    7.18
    6.32
    6.49
    7,286,362
    32,446,678
    Oct 30, 2019
    7.03
    7.19
    5.00
    6.33
    5,912,283
    31,653,584
    Oct 29, 2019
    7.14
    7.39
    6.77
    7.03
    2,105,479
    35,146,277
    Oct 28, 2019
    7.08
    8.34
    6.92
    7.13
    2,127,689
    35,664,941
    Oct 27, 2019
    7.46
    7.89
    6.93
    7.10
    2,196,291
    35,490,300
    Oct 26, 2019
    7.27
    10.90
    7.07
    7.46
    2,041,517
    37,296,087
    Oct 25, 2019
    6.63
    7.32
    6.53
    7.23
    1,949,876
    36,155,433
    Oct 24, 2019
    6.53
    6.68
    6.52
    6.63
    1,723,079
    33,146,903
    Oct 23, 2019
    6.96
    7.07
    6.49
    6.55
    1,787,536
    32,755,419
    Oct 22, 2019
    6.53
    7.05
    5.76
    6.99
    1,882,874
    34,952,400
    Oct 21, 2019
    7.46
    7.54
    6.28
    6.64
    2,022,647
    33,205,628
    Oct 20, 2019
    6.75
    7.56
    6.74
    7.46
    1,999,446
    37,324,828
    Oct 19, 2019
    6.73
    6.78
    6.70
    6.75
    1,933,519
    33,775,915

About PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,051,367.273 with 5,001,073 in circulation. The last known price of PLATINCOIN is $6.57 USD and is up 1.44% over the last 24 hours. It is currently trading on 12 active market(s) with $17,635,347.365 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN Statistics

PLATINCOIN Price
$6.57 USD
PLATINCOIN ROI
33.90%
Market Rank
#232
Market Cap
$32,851,829 USD
24 Hour Volume
$17,635,347 USD
Circulating Supply
5,001,073 PLC
Total Supply
600,051,367 PLC
Max Supply
No Data
All Time High
$61.24 USD
(Jul 05, 2019)
All Time Low
$2.60 USD
(Oct 03, 2019)
52 Week High / Low
$61.24 USD /
$2.60 USD
90 Day High / Low
$33.41 USD /
$2.60 USD
30 Day High / Low
$10.90 USD /
$5.00 USD
7 Day High / Low
$6.93 USD /
$6.10 USD
24 Hour High / Low
$6.79 USD /
$6.20 USD
Yesterday's High / Low
$6.69 USD /
$6.16 USD
Yesterday's Open / Close
$6.66 USD /
$6.60 USD
Yesterday's Change
$-0.054667 USD (-0.82%)
Yesterday's Volume
$18,816,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.