Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Plankton Plankton (FOOD)
0.000003 USD
1e-08 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,533 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,000,737,320 FOOD

Historical data for Plankton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 28, 2015 0.000002 0.000003 0.000002 0.000003 0 2,532
Mar 27, 2015 0.000002 0.000003 0.000002 0.000002 0 2,472
Mar 26, 2015 0.000002 0.000003 0.000002 0.000002 0 2,487
Mar 25, 2015 0.000002 0.000002 0.000002 0.000002 0 2,463
Mar 24, 2015 0.000003 0.000003 0.000003 0.000003 0 2,636
Mar 23, 2015 0.000003 0.000003 0.000003 0.000003 0 2,669
Mar 18, 2015 0.000003 0.000003 0.000002 0.000003 2 2,542
Mar 17, 2015 0.000003 0.000003 0.000003 0.000003 4 2,857
Mar 16, 2015 0.000003 0.000003 0.000003 0.000003 197 2,907
Mar 13, 2015 0.000003 0.000003 0.000003 0.000003 17 2,931
Mar 12, 2015 0.000003 0.000003 0.000003 0.000003 17 2,949
Mar 10, 2015 0.000003 0.000003 0.000003 0.000003 2 2,933
Mar 09, 2015 0.000005 0.000006 0.000003 0.000003 2 2,901
Mar 08, 2015 0.000003 0.000006 0.000003 0.000005 3 5,492
Mar 07, 2015 0.000003 0.000003 0.000003 0.000003 0 2,764
Mar 06, 2015 0.000003 0.000003 0.000003 0.000003 0 2,747
Mar 05, 2015 0.000003 0.000003 0.000003 0.000003 1 2,762
Mar 04, 2015 0.000006 0.000006 0.000006 0.000006 1 5,631
Mar 03, 2015 0.000003 0.000006 0.000003 0.000006 6 5,639
Mar 02, 2015 0.000003 0.000003 0.000003 0.000003 2 2,644
Mar 01, 2015 0.000002 0.000003 0.000002 0.000003 2 2,606
Feb 28, 2015 0.000005 0.000005 0.000005 0.000005 1 5,041
Feb 27, 2015 0.000002 0.000005 0.000002 0.000005 1 5,119
Feb 26, 2015 0.000002 0.000002 0.000002 0.000002 1 2,367
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plankton

Plankton (FOOD) is a cryptocurrency. Plankton has a current supply of 1,000,737,320 FOOD. The last known price of Plankton is 0.000003 USD . More information can be found at http://www.whalepod.org.
Plankton Statistics
Plankton Price 0.000003 USD
Plankton ROI No Data
Market Rank No Data
Market Cap 2,533 USD
24 Hour Volume No Data
Circulating Supply 1,000,737,320 FOOD
Total Supply 1,000,737,320 FOOD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies