Historical data for Plankton

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Mar 28, 2015	0.000002	0.000003	0.000002	0.000003	0	2,532
Mar 27, 2015	0.000002	0.000003	0.000002	0.000002	0	2,472
Mar 26, 2015	0.000002	0.000003	0.000002	0.000002	0	2,487
Mar 25, 2015	0.000002	0.000002	0.000002	0.000002	0	2,463
Mar 24, 2015	0.000003	0.000003	0.000003	0.000003	0	2,636
Mar 23, 2015	0.000003	0.000003	0.000003	0.000003	0	2,669
Mar 18, 2015	0.000003	0.000003	0.000002	0.000003	2	2,542
Mar 17, 2015	0.000003	0.000003	0.000003	0.000003	4	2,857
Mar 16, 2015	0.000003	0.000003	0.000003	0.000003	197	2,907
Mar 13, 2015	0.000003	0.000003	0.000003	0.000003	17	2,931
Mar 12, 2015	0.000003	0.000003	0.000003	0.000003	17	2,949
Mar 10, 2015	0.000003	0.000003	0.000003	0.000003	2	2,933
Mar 09, 2015	0.000005	0.000006	0.000003	0.000003	2	2,901
Mar 08, 2015	0.000003	0.000006	0.000003	0.000005	3	5,492
Mar 07, 2015	0.000003	0.000003	0.000003	0.000003	0	2,764
Mar 06, 2015	0.000003	0.000003	0.000003	0.000003	0	2,747
Mar 05, 2015	0.000003	0.000003	0.000003	0.000003	1	2,762
Mar 04, 2015	0.000006	0.000006	0.000006	0.000006	1	5,631
Mar 03, 2015	0.000003	0.000006	0.000003	0.000006	6	5,639
Mar 02, 2015	0.000003	0.000003	0.000003	0.000003	2	2,644
Mar 01, 2015	0.000002	0.000003	0.000002	0.000003	2	2,606
Feb 28, 2015	0.000005	0.000005	0.000005	0.000005	1	5,041
Feb 27, 2015	0.000002	0.000005	0.000002	0.000005	1	5,119
Feb 26, 2015	0.000002	0.000002	0.000002	0.000002	1	2,367