×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,956,629,22024h Vol:  $68,836,338,869BTC Dominance:  66.1%
Market Cap:  $239,956,629,22024h Vol:  $68,836,338,869BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

PLANET (PLA)

$0.305295 USD (0.03%)
0.00003475 BTC (-0.06%)
0.00163945 ETH (0.11%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,049,899 USD
    347.14702780 BTC
    16,378 ETH
  • Volume (24h)
    $14,832,263 USD
    1,688 BTC
    79,650 ETH
  • Circulating Supply
    9,990,000 PLA
  • Total Supply
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.304276
    0.308042
    0.303036
    0.305794
    15,046,135
    3,054,886
    Nov 11, 2019
    0.305889
    0.306536
    0.299794
    0.304340
    22,788,761
    3,040,361
    Nov 10, 2019
    0.301475
    0.307941
    0.298527
    0.305889
    28,618,442
    0
    Nov 09, 2019
    0.300876
    0.304062
    0.300296
    0.301634
    14,870,511
    0
    Nov 08, 2019
    0.305168
    0.305766
    0.299714
    0.300760
    25,388,565
    0
    Nov 07, 2019
    0.312032
    0.312313
    0.304666
    0.305091
    27,688,241
    0
    Nov 06, 2019
    0.313292
    0.316118
    0.310181
    0.312128
    25,868,682
    0
    Nov 05, 2019
    0.312055
    0.314449
    0.308006
    0.312924
    33,515,283
    0
    Nov 04, 2019
    0.313091
    0.314402
    0.309361
    0.312055
    24,173,942
    0
    Nov 03, 2019
    0.314926
    0.316645
    0.310706
    0.313331
    10,596,578
    0
    Nov 02, 2019
    0.316334
    0.317311
    0.313876
    0.315093
    8,295,415
    0
    Nov 01, 2019
    0.312754
    0.317880
    0.311197
    0.316334
    9,240,084
    0
    Oct 31, 2019
    0.312691
    0.320380
    0.304357
    0.312867
    1,300,741
    0
    Oct 30, 2019
    0.313408
    0.315633
    0.308663
    0.312762
    1,153,171
    0
    Oct 29, 2019
    0.311547
    0.314844
    0.308116
    0.313374
    1,103,061
    0
    Oct 28, 2019
    0.313690
    0.316283
    0.306978
    0.311841
    1,403,136
    0
    Oct 27, 2019
    0.311805
    0.318233
    0.308013
    0.313330
    1,673,130
    0
    Oct 26, 2019
    0.310173
    0.322676
    0.309576
    0.311805
    3,409,314
    0
    Oct 25, 2019
    0.308867
    0.315036
    0.304918
    0.310198
    3,665,481
    0
    Oct 24, 2019
    0.302920
    0.311905
    0.300701
    0.308867
    13,091,139
    0
    Oct 23, 2019
    0.309459
    0.319348
    0.301302
    0.302865
    24,229,788
    0
    Oct 22, 2019
    0.319506
    0.321139
    0.308585
    0.309459
    8,204,615
    0
    Oct 21, 2019
    0.313434
    0.321178
    0.305318
    0.319405
    11,821,138
    0
    Oct 20, 2019
    0.319230
    0.319887
    0.308876
    0.313360
    13,172,009
    0
    Oct 19, 2019
    0.319904
    0.324969
    0.317451
    0.319071
    11,900,163
    0
    Oct 18, 2019
    0.318248
    0.323387
    0.314458
    0.319862
    13,673,641
    0
    Oct 17, 2019
    0.297835
    0.318331
    0.297193
    0.318331
    9,774,366
    0
    Oct 16, 2019
    0.288299
    0.310690
    0.285518
    0.297987
    10,324,641
    0
    Oct 15, 2019
    0.284711
    0.289418
    0.272296
    0.288299
    8,408,301
    0
    Oct 14, 2019
    0.278527
    0.285142
    0.278417
    0.284374
    3,836,340
    0
    Oct 13, 2019
    0.275312
    0.281331
    0.274267
    0.278527
    4,086,093
    0

About PLANET

PLANET is used as a currency in IDEVEX and transactions such as arbitrage. It is distributed to users at a rate of 50% of the commission fees generated within IDEVEX. The intention is to use PLANET tokens as prize money and participation tickets for e-sports related businesses in Japan.

PLANET Statistics

PLANET Price
$0.305295 USD
PLANET ROI
-9.21%
Market Rank
#584
Market Cap
$3,049,899 USD
24 Hour Volume
$14,832,263 USD
Circulating Supply
9,990,000 PLA
Total Supply
5,000,000,000 PLA
Max Supply
No Data
All Time High
$0.381108 USD
(Aug 30, 2019)
All Time Low
$0.038081 USD
(Sep 01, 2019)
52 Week High / Low
$0.381108 USD /
$0.038081 USD
90 Day High / Low
$0.381108 USD /
$0.038081 USD
30 Day High / Low
$0.324969 USD /
$0.272296 USD
7 Day High / Low
$0.316118 USD /
$0.298527 USD
24 Hour High / Low
$0.308042 USD /
$0.303036 USD
Yesterday's High / Low
$0.308042 USD /
$0.303036 USD
Yesterday's Open / Close
$0.304276 USD /
$0.305794 USD
Yesterday's Change
$0.001519 USD (0.50%)
Yesterday's Volume
$15,046,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.