Market Cap:

Plancoin Plancoin (PLAN)

0.018036 USD (-4.32%)
0.00000270 BTC (-3.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
98,693 USD
15 BTC
Volume (24h)
63,723 USD
9.54 BTC
Circulating Supply
5,472,115 PLAN
Max Supply
35,000,000 PLAN

Historical data for Plancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.018885 0.019024 0.018012 0.018875 49,454 103,343
Sep 20, 2018 0.018530 0.019284 0.018469 0.018880 20,443 101,400
Sep 19, 2018 0.025410 0.025808 0.017893 0.018522 3,813 139,045
Sep 18, 2018 0.019426 0.025751 0.019352 0.025453 8 106,304
Sep 17, 2018 0.021490 0.021587 0.019315 0.019425 1,758 117,595
Sep 16, 2018 0.021589 0.024086 0.021208 0.021437 14,586 118,138
Sep 15, 2018 0.024017 0.024172 0.021410 0.021529 74,612 131,423
Sep 14, 2018 0.024026 0.024353 0.023758 0.024049 81,562 131,470
Sep 13, 2018 0.024100 0.024999 0.024008 0.024040 17,970 131,878
Sep 12, 2018 0.024554 0.024668 0.023719 0.024079 76,554 134,364
Sep 11, 2018 0.024664 0.025112 0.023693 0.024551 87,730 134,965
Sep 10, 2018 0.024415 0.024779 0.023833 0.023992 86,513 133,604
Sep 09, 2018 0.023515 0.025048 0.023465 0.024429 62,561 128,674
Sep 08, 2018 0.025829 0.026187 0.023396 0.023526 123,493 141,338
Sep 07, 2018 0.025357 0.026164 0.024892 0.025152 140,328 138,757
Sep 06, 2018 0.026189 0.026812 0.024778 0.026036 146,190 143,311
Sep 05, 2018 0.029440 0.029532 0.026813 0.026813 33,174 161,101
Sep 04, 2018 0.028343 0.030216 0.028266 0.029416 64,719 155,096
Sep 03, 2018 0.028422 0.029963 0.028074 0.028343 10,079 155,530
Sep 02, 2018 0.028760 0.029996 0.028075 0.028429 104,551 157,375
Sep 01, 2018 0.030273 0.030379 0.028636 0.028746 41,752 165,658
Aug 31, 2018 0.030076 0.032689 0.029052 0.030310 87,922 164,579
Aug 30, 2018 0.032406 0.032460 0.029132 0.030046 13,469 177,327
Aug 29, 2018 0.039003 0.039003 0.030747 0.032388 29,141 213,427
Aug 28, 2018 0.040621 0.040822 0.037341 0.038969 23,914 222,281
Aug 27, 2018 0.042328 0.044283 0.039728 0.040701 35,576 231,626
Aug 26, 2018 0.041250 0.043893 0.040375 0.042348 49,352 225,722
Aug 25, 2018 0.044213 0.052515 0.028966 0.042510 60,156 241,940
Aug 24, 2018 0.039902 0.048160 0.038344 0.044293 84,235 218,347
Aug 23, 2018 0.037569 0.041413 0.037569 0.040524 95,474 205,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)