Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Plair Plair (PLA)
0.000087 USD (-5.68%)
9.664e-09 BTC (-9.05%)
0.01205743 VET (-3.45%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,718,896 USD
192 BTC
239,442,607 VET
Volume (24h)
49,766 USD
5.56 BTC
6,932,418 VET
Circulating Supply
19,858,508,800 PLA
Total Supply
100,000,000,000 PLA

Historical data for Plair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000092 0.000097 0.000086 0.000087 49,505 1,727,049
Jun 14, 2019 0.000098 0.000101 0.000087 0.000092 62,225 1,832,594
Jun 13, 2019 0.000101 0.000105 0.000094 0.000098 49,956 1,951,428
Jun 12, 2019 0.000100 0.000107 0.000099 0.000102 28,890 2,020,296
Jun 11, 2019 0.000116 0.000116 0.000100 0.000100 45,794 1,991,814
Jun 10, 2019 0.000106 0.000118 0.000102 0.000115 50,981 2,292,644
Jun 09, 2019 0.000113 0.000121 0.000101 0.000106 87,502 2,112,375
Jun 08, 2019 0.000097 0.000116 0.000097 0.000113 115,664 2,250,034
Jun 07, 2019 0.000093 0.000100 0.000092 0.000097 26,534 1,932,401
Jun 06, 2019 0.000087 0.000094 0.000087 0.000093 35,177 1,853,708
Jun 05, 2019 0.000086 0.000092 0.000083 0.000088 63,697 1,737,716
Jun 04, 2019 0.000088 0.000091 0.000083 0.000086 39,871 1,715,885
Jun 03, 2019 0.000094 0.000098 0.000087 0.000087 33,194 1,733,800
Jun 02, 2019 0.000090 0.000094 0.000086 0.000094 21,889 1,861,687
Jun 01, 2019 0.000094 0.000099 0.000086 0.000090 40,724 1,782,325
May 31, 2019 0.000094 0.000099 0.000085 0.000094 68,062 1,864,443
May 30, 2019 0.000097 0.000108 0.000087 0.000094 83,768 1,858,525
May 29, 2019 0.000097 0.000121 0.000090 0.000097 57,234 1,918,166
May 28, 2019 0.000109 0.000114 0.000094 0.000097 43,784 1,934,504
May 27, 2019 0.000101 0.000116 0.000092 0.000109 57,602 2,164,793
May 26, 2019 0.000101 0.000105 0.000089 0.000101 45,254 2,001,636
May 25, 2019 0.000107 0.000123 0.000094 0.000101 41,646 2,014,991
May 24, 2019 0.000111 0.000119 0.000099 0.000107 81,118 2,127,298
May 23, 2019 0.000091 0.000111 0.000083 0.000111 46,773 2,197,411
May 22, 2019 0.000086 0.000094 0.000084 0.000091 38,171 1,814,180
May 21, 2019 0.000087 0.000092 0.000085 0.000086 24,995 1,714,003
May 20, 2019 0.000096 0.000098 0.000082 0.000087 27,392 1,724,478
May 19, 2019 0.000091 0.000099 0.000088 0.000096 38,347 1,908,348
May 18, 2019 0.000090 0.000096 0.000085 0.000091 27,498 1,816,476
May 17, 2019 0.000103 0.000104 0.000077 0.000090 53,211 1,785,137
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000087 USD and is down 5.68% over the last 24 hours. It is currently trading on 4 active market(s) with 49,766 USD traded over the last 24 hours. More information can be found at https://plair.life.
Plair Statistics
Plair Price 0.000087 USD
Plair ROI -4.85%
Market Rank #753
Market Cap 1,718,896 USD
24 Hour Volume 49,766 USD
Circulating Supply 19,858,508,800 PLA
Total Supply 100,000,000,000 PLA
Max Supply No Data
All Time High 0.000253 USD
(Apr 02, 2019)
All Time Low 0.000062 USD
(Feb 21, 2019)
52 Week High / Low 0.000252 USD /
0.000062 USD
90 Day High / Low 0.000252 USD /
0.000077 USD
30 Day High / Low 0.000123 USD /
0.000082 USD
7 Day High / Low 0.000121 USD /
0.000086 USD
24 Hour High / Low 0.000097 USD /
0.000086 USD
Yesterday's High / Low 0.000097 USD /
0.000086 USD
Yesterday's Open / Close 0.000092 USD /
0.000087 USD
Yesterday's Change $-0.000005 USD (-5.94%)
Yesterday's Volume $49,505 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)