×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,632,547,63424h Vol:  $66,709,123,691BTC Dominance:  64.7%
Market Cap:  $274,632,547,63424h Vol:  $66,709,123,691BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

Plair (PLA)

$0.000011 USD (-5.79%)
1.147e-9 BTC (-5.64%)
0.00155793 VET (-9.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $220,056 USD
    22.78615941 BTC
    30,938,110 VET
  • Volume (24h)
    $3,235.19 USD
    0.33499413 BTC
    454,841 VET
  • Circulating Supply
    19,858,508,800 PLA
  • Total Supply
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.000011
    0.000014
    0.000010
    0.000010
    2,240.36
    206,865
    Jun 05, 2020
    0.000010
    0.000012
    0.000010
    0.000011
    1,082.68
    223,322
    Jun 04, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    5,099.53
    205,574
    Jun 03, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    2,062.65
    243,868
    Jun 02, 2020
    0.000013
    0.000014
    0.000011
    0.000012
    2,724.61
    246,045
    Jun 01, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    4,220.01
    262,663
    May 31, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    3,572.23
    231,969
    May 30, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    2,632.48
    254,742
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614

About Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is down -5.79% over the last 24 hours. It is currently trading on 6 active market(s) with $3,235.19 traded over the last 24 hours. More information can be found at https://plair.life.

Plair Statistics

Plair Price$0.000011 USD
Plair ROI
-87.82%
Market Rank#1341
Market Cap$220,056 USD
24 Hour Volume$3,235.19 USD
Circulating Supply19,858,508,800 PLA
Total Supply100,000,000,000 PLA
Max SupplyNo Data
All Time High
$0.000252 USD
(Apr 02, 2019)
All Time Low
$0.000007 USD
(May 03, 2020)
52 Week High / Low
$0.000136 USD /
$0.000007 USD
90 Day High / Low
$0.000058 USD /
$0.000007 USD
30 Day High / Low
$0.000015 USD /
$0.000008 USD
7 Day High / Low
$0.000014 USD /
$0.000010 USD
24 Hour High / Low
$0.000014 USD /
$0.000010 USD
Yesterday's High / Low
$0.000014 USD /
$0.000010 USD
Yesterday's Open / Close
$0.000011 USD /
$0.000010 USD
Yesterday's Change$-8.29e-7 USD (-7.37%)
Yesterday's Volume$2,240.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.