Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Plair Plair (PLA)
0.000063 USD (-4.34%)
6.399e-09 BTC (0.95%)
0.01485942 VET (-0.21%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,256,785 USD
127 BTC
295,085,873 VET
Volume (24h)
9,013 USD
0.91 BTC
2,116,101 VET
Circulating Supply
19,858,508,800 PLA
Total Supply
100,000,000,000 PLA

Historical data for Plair

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000066 0.000068 0.000060 0.000064 5,246 1,263,882
Aug 20, 2019 0.000067 0.000069 0.000065 0.000066 2,181 1,309,911
Aug 19, 2019 0.000062 0.000069 0.000062 0.000067 4,443 1,324,239
Aug 18, 2019 0.000062 0.000065 0.000061 0.000062 1,631 1,239,312
Aug 17, 2019 0.000064 0.000065 0.000061 0.000062 1,101 1,227,435
Aug 16, 2019 0.000065 0.000066 0.000061 0.000064 7,654 1,264,568
Aug 15, 2019 0.000065 0.000066 0.000061 0.000065 2,474 1,282,929
Aug 14, 2019 0.000067 0.000069 0.000059 0.000065 12,230 1,295,094
Aug 13, 2019 0.000068 0.000069 0.000065 0.000067 5,091 1,330,093
Aug 12, 2019 0.000066 0.000071 0.000066 0.000068 2,495 1,355,655
Aug 11, 2019 0.000070 0.000072 0.000066 0.000066 11,862 1,311,448
Aug 10, 2019 0.000067 0.000072 0.000064 0.000070 12,805 1,396,785
Aug 09, 2019 0.000074 0.000074 0.000065 0.000067 18,129 1,329,698
Aug 08, 2019 0.000072 0.000075 0.000068 0.000075 11,207 1,479,500
Aug 07, 2019 0.000073 0.000081 0.000067 0.000072 24,304 1,434,654
Aug 06, 2019 0.000074 0.000074 0.000069 0.000073 15,134 1,444,373
Aug 05, 2019 0.000075 0.000079 0.000071 0.000074 31,574 1,475,908
Aug 04, 2019 0.000079 0.000082 0.000075 0.000075 19,625 1,494,756
Aug 03, 2019 0.000081 0.000084 0.000078 0.000079 10,286 1,575,084
Aug 02, 2019 0.000073 0.000082 0.000073 0.000081 34,247 1,614,502
Aug 01, 2019 0.000073 0.000074 0.000070 0.000073 19,556 1,459,532
Jul 31, 2019 0.000071 0.000074 0.000070 0.000073 12,405 1,441,041
Jul 30, 2019 0.000074 0.000074 0.000067 0.000071 10,513 1,418,844
Jul 29, 2019 0.000070 0.000075 0.000069 0.000074 10,850 1,463,123
Jul 28, 2019 0.000073 0.000077 0.000067 0.000070 10,581 1,385,920
Jul 27, 2019 0.000075 0.000081 0.000073 0.000073 12,913 1,456,712
Jul 26, 2019 0.000070 0.000076 0.000068 0.000075 9,818 1,492,057
Jul 25, 2019 0.000068 0.000072 0.000068 0.000070 7,865 1,398,502
Jul 24, 2019 0.000069 0.000071 0.000065 0.000068 10,732 1,350,903
Jul 23, 2019 0.000068 0.000070 0.000066 0.000069 7,703 1,363,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000063 USD and is down 4.34% over the last 24 hours. It is currently trading on 3 active market(s) with 9,013 USD traded over the last 24 hours. More information can be found at https://plair.life.
Plair Statistics
Plair Price 0.000063 USD
Plair ROI -30.43%
Market Rank #687
Market Cap 1,256,785 USD
24 Hour Volume 9,013 USD
Circulating Supply 19,858,508,800 PLA
Total Supply 100,000,000,000 PLA
Max Supply No Data
All Time High 0.000253 USD
(Apr 02, 2019)
All Time Low 0.000053 USD
(Jul 17, 2019)
52 Week High / Low 0.000252 USD /
0.000053 USD
90 Day High / Low 0.000136 USD /
0.000053 USD
30 Day High / Low 0.000084 USD /
0.000059 USD
7 Day High / Low 0.000069 USD /
0.000060 USD
24 Hour High / Low 0.000068 USD /
0.000060 USD
Yesterday's High / Low 0.000068 USD /
0.000060 USD
Yesterday's Open / Close 0.000066 USD /
0.000064 USD
Yesterday's Change $-0.000002 USD (-3.52%)
Yesterday's Volume $5,246 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)