×
×
Cryptocurrencies:  7,446Markets:  31,488Market Cap:  $364,369,205,93524h Vol:  $66,088,509,324BTC Dominance:  59.2%
Market Cap:  $364,369,205,93524h Vol:  $66,088,509,324BTC Dominance:  59.2%Cryptocurrencies:  7,446Markets:  31,488
PLAAS FARMERS TOKEN

PLAAS FARMERS TOKEN (PLAAS)

$0.003423 USD (1.21%)
0.00000029 BTC (-0.96%)
0.00000900 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $51,928.03 USD
    4.44428037 BTC
    136.54088476 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    15,171,291 PLAAS
  • Total Supply
    50,000,000 PLAAS
  • Max Supply
    50,000,000 PLAAS
  • Historical data for PLAAS FARMERS TOKEN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.003320
    0.003407
    0.003313
    0.003404
    0
    51,641.91
    Oct 17, 2020
    0.004761
    0.004800
    0.003296
    0.003320
    1.24
    50,364.19
    Oct 16, 2020
    0.004907
    0.004940
    0.004714
    0.004761
    0
    72,230.17
    Oct 15, 2020
    0.004933
    0.004956
    0.004828
    0.004907
    0
    74,441.64
    Oct 14, 2020
    0.004955
    0.005035
    0.004864
    0.004933
    0
    74,844.44
    Oct 13, 2020
    0.005041
    0.005041
    0.004883
    0.004955
    0
    75,181.16
    Oct 12, 2020
    0.004127
    0.005137
    0.004096
    0.005041
    5,697.73
    76,470.99
    Oct 11, 2020
    0.004452
    0.004466
    0.004068
    0.004127
    0.000041
    62,605.28
    Oct 10, 2020
    0.003290
    0.004509
    0.003288
    0.004452
    11,216.02
    67,536.69
    Oct 09, 2020
    0.004863
    0.004863
    0.003149
    0.003296
    25.07
    50,011.81
    Oct 08, 2020
    0.004863
    0.004863
    0.004863
    0.004863
    0
    73,774.54
    Oct 07, 2020
    0.004863
    0.004863
    0.004863
    0.004863
    0
    73,774.54
    Oct 06, 2020
    0.004958
    0.004977
    0.004838
    0.004863
    0
    73,774.54
    Oct 05, 2020
    0.008202
    0.008225
    0.004913
    0.004957
    2.75
    75,197.81
    Oct 04, 2020
    0.008204
    0.008224
    0.008187
    0.008202
    21.30
    124,429
    Oct 03, 2020
    0.008201
    0.008215
    0.008188
    0.008204
    0
    124,468
    Oct 02, 2020
    0.008184
    0.008250
    0.008166
    0.008201
    21.32
    124,417
    Oct 01, 2020
    0.005400
    0.008252
    0.005398
    0.008184
    21.28
    124,168
    Sep 30, 2020
    0.005040
    0.005418
    0.004958
    0.005401
    0.009416
    81,938.45
    Sep 29, 2020
    0.005325
    0.005332
    0.003522
    0.005038
    0.000230
    76,434.43
    Sep 28, 2020
    0.005359
    0.005504
    0.003579
    0.005326
    0.005735
    80,756.55
    Sep 27, 2020
    0.005325
    0.005779
    0.003514
    0.005359
    5,284.98
    81,248.44
    Sep 26, 2020
    0.005636
    0.005650
    0.002453
    0.005323
    57.40
    80,697.70
    Sep 25, 2020
    0.003144
    0.006261
    0.002428
    0.005635
    4,604.24
    85,376.94
    Sep 24, 2020
    0.002565
    0.003515
    0.002548
    0.003146
    6,150.21
    47,662.68
    Sep 23, 2020
    0.006123
    0.006123
    0.002378
    0.002565
    122.83
    38,859.43
    Sep 22, 2020
    0.006885
    0.006973
    0.006118
    0.006123
    0
    92,777.19
    Sep 21, 2020
    0.005230
    0.007011
    0.003388
    0.006902
    372.71
    104,581
    Sep 20, 2020
    0.002318
    0.007267
    0.002288
    0.005228
    13,066.57
    79,057.63
    Sep 19, 2020
    0.002345
    0.002351
    0.002280
    0.002318
    4.21
    35,054.24

About PLAAS FARMERS TOKEN

PLAAS FARMERS TOKEN price today is $0.003423 USD with a 24-hour trading volume of not available. PLAAS FARMERS TOKEN is up 1.21% in the last 24 hours. The current CoinMarketCap ranking is #2395, with a market cap of $51,928.03 USD. It has a circulating supply of 15,171,291 PLAAS coins and a max. supply of 50,000,000 PLAAS coins. You can find the top exchanges to trade PLAAS FARMERS TOKEN listed on our crypto exchanges page.

Launched on 08/10/2018, PLAAS is a commodity verification platform for farmers' data storage, tracking, and validation with price notifications via SMS and market discovery via futures contracts.

PLAAS FARMERS TOKEN Price

PLAAS FARMERS TOKEN Price$0.003423 USD
PLAAS FARMERS TOKEN ROI
132.33%
Market Rank#2395
Market Cap$51,928.03 USD
24 Hour VolumeNo Data
Circulating Supply15,171,291 PLAAS
Total Supply50,000,000 PLAAS
Max Supply50,000,000 PLAAS
All Time High
$0.219806 USD
(Jun 21, 2020)
All Time Low
$0.000820 USD
(Sep 03, 2020)
52 Week High / Low
$0.219806 USD /
$0.000820 USD
90 Day High / Low
$0.129542 USD /
$0.000820 USD
30 Day High / Low
$0.008252 USD /
$0.002288 USD
7 Day High / Low
$0.005137 USD /
$0.003296 USD
24 Hour High / Low
$0.003431 USD /
$0.003363 USD
Yesterday's High / Low
$0.003407 USD /
$0.003313 USD
Yesterday's Open / Close
$0.003320 USD /
$0.003404 USD
Yesterday's Change$0.000084 USD (2.54%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.