Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PizzaCoin PizzaCoin (PIZZA)
0.000170 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
235 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,377,917 PIZZA
Total Supply
10,127,917 PIZZA

Historical data for PizzaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 12, 2018 0.000168 0.000173 0.000165 0.000170 651 235
May 11, 2018 0.000271 0.000431 0.000087 0.000168 643 232
May 10, 2018 0.000279 0.000375 0.000182 0.000271 746 373
May 09, 2018 0.000552 0.000552 0.000182 0.000279 671 385
May 08, 2018 0.002342 0.002363 0.000186 0.000553 4,121 762
May 07, 2018 0.000961 0.003491 0.000921 0.002337 57,589 3,220
May 06, 2018 0.001081 0.001091 0.000944 0.000961 137 1,324
May 05, 2018 0.001163 0.001185 0.001069 0.001080 126 1,489
May 04, 2018 0.001072 0.001661 0.001052 0.001164 19 1,603
May 03, 2018 0.001106 0.001608 0.001036 0.001073 278 1,478
May 02, 2018 0.001272 0.001273 0.001086 0.001106 61 1,524
May 01, 2018 0.001109 0.001529 0.000984 0.001274 144 1,755
Apr 30, 2018 0.001316 0.001699 0.001102 0.001108 3,390 1,527
Apr 29, 2018 0.001121 0.001318 0.001121 0.001317 27 1,814
Apr 28, 2018 0.001516 0.002345 0.000901 0.001122 338 1,546
Apr 27, 2018 0.002138 0.002870 0.001102 0.001521 11,017 2,096
Apr 26, 2018 0.001950 0.002140 0.001902 0.002135 169 2,942
Apr 25, 2018 0.002037 0.002086 0.001931 0.001934 5 2,665
Apr 24, 2018 0.003034 0.003124 0.001958 0.002051 6 2,825
Apr 23, 2018 0.001756 0.003041 0.001755 0.003032 225 4,178
Apr 22, 2018 0.002678 0.002678 0.001673 0.001760 293 2,425
Apr 21, 2018 0.001857 0.002678 0.001819 0.002678 1 3,691
Apr 20, 2018 0.002067 0.002676 0.001786 0.001856 347 2,558
Apr 19, 2018 0.002368 0.002390 0.002063 0.002066 302 2,847
Apr 18, 2018 0.002448 0.002845 0.002296 0.002366 112 3,260
Apr 17, 2018 0.003381 0.003385 0.002445 0.002446 225 3,370
Apr 16, 2018 0.003672 0.004103 0.002561 0.003379 1,097 4,656
Apr 15, 2018 0.001200 0.003673 0.001200 0.003673 2,632 5,062
Apr 14, 2018 0.001201 0.001226 0.001185 0.001199 8 1,652
Apr 13, 2018 0.001267 0.001276 0.001244 0.001266 1 1,744
Apr 12, 2018 0.000972 0.001272 0.000947 0.001265 1 1,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PizzaCoin

PizzaCoin (PIZZA) is a cryptocurrency. Users are able to generate PIZZA through the process of mining. PizzaCoin has a current supply of 10,127,917 PIZZA with 1,377,917 PIZZA in circulation. The last known price of PizzaCoin is 0.000170 USD . More information can be found at http://pizzacoin.net/.
PizzaCoin Statistics
PizzaCoin Price 0.000170 USD
PizzaCoin ROI No Data
Market Rank No Data
Market Cap 235 USD
24 Hour Volume No Data
Circulating Supply 1,377,917 PIZZA
Total Supply 10,127,917 PIZZA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)